| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | INR | 6.51 | 7.02 | 6.51 | 6.71 | 6.71 | -0.04 (-0.59%) | 251 |
| 26 May 2011 | INR | 6.75 | 6.99 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,250 |
| 25 May 2011 | INR | 7 | 7 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 1,950 |
| 24 May 2011 | INR | 6.99 | 6.99 | 6.66 | 6.7 | 6.7 | +0.04 (+0.60%) | 4,519 |
| 23 May 2011 | INR | 6.67 | 6.67 | 6.66 | 6.66 | 6.66 | -0.18 (-2.63%) | 840 |
| 20 May 2011 | INR | 6.85 | 7.15 | 6.84 | 6.84 | 6.84 | +0.02 (+0.29%) | 800 |
| 19 May 2011 | INR | 7.3 | 7.3 | 6.72 | 6.82 | 6.82 | -0.24 (-3.40%) | 2,379 |
| 18 May 2011 | INR | 7.45 | 7.45 | 7.06 | 7.06 | 7.06 | -0.04 (-0.56%) | 461 |
| 17 May 2011 | INR | 7.29 | 7.44 | 7.06 | 7.1 | 7.1 | -0.01 (-0.14%) | 4,890 |
| 16 May 2011 | INR | 7.11 | 7.34 | 7.1 | 7.11 | 7.11 | +0.1 (+1.43%) | 4,715 |
| 13 May 2011 | INR | 7.5 | 7.5 | 7 | 7.01 | 7.01 | -0.25 (-3.44%) | 10,721 |
| 12 May 2011 | INR | 7.5 | 7.74 | 7.2 | 7.26 | 7.26 | -0.12 (-1.63%) | 1,237 |
| 11 May 2011 | INR | 7.4 | 7.57 | 7.1 | 7.38 | 7.38 | +0.17 (+2.36%) | 1,321 |
| 10 May 2011 | INR | 7.4 | 7.4 | 7.2 | 7.21 | 7.21 | -0.35 (-4.63%) | 2,595 |
| 9 May 2011 | INR | 7.6 | 7.7 | 7.55 | 7.56 | 7.56 | -0.38 (-4.79%) | 1,625 |
| 6 May 2011 | INR | 7.35 | 7.97 | 7.35 | 7.94 | 7.94 | +0.26 (+3.39%) | 1,701 |
| 5 May 2011 | INR | 7.6 | 7.91 | 7.31 | 7.68 | 7.68 | +0.12 (+1.59%) | 2,450 |
| 4 May 2011 | INR | 7.03 | 7.59 | 7.02 | 7.56 | 7.56 | +0.33 (+4.56%) | 6,790 |
| 3 May 2011 | INR | 7.3 | 7.85 | 7.19 | 7.23 | 7.23 | -0.25 (-3.34%) | 5,026 |
| 2 May 2011 | INR | 7.98 | 7.98 | 7.45 | 7.48 | 7.48 | -0.29 (-3.73%) | 1,205 |
| 29 Apr 2011 | INR | 7.9 | 7.9 | 7.22 | 7.77 | 7.77 | +0.18 (+2.37%) | 2,006 |
| 28 Apr 2011 | INR | 7.27 | 7.6 | 7.25 | 7.59 | 7.59 | +0.32 (+4.40%) | 1,880 |
| 27 Apr 2011 | INR | 7.43 | 7.7 | 7.2 | 7.27 | 7.27 | -0.14 (-1.89%) | 8,348 |
| 26 Apr 2011 | INR | 7.67 | 7.67 | 7.41 | 7.41 | 7.41 | -0.2 (-2.63%) | 1,150 |
| 25 Apr 2011 | INR | 7.8 | 8 | 7.48 | 7.61 | 7.61 | -0.26 (-3.30%) | 5,469 |
| 21 Apr 2011 | INR | 7.55 | 8 | 7.55 | 7.87 | 7.87 | +0.02 (+0.25%) | 3,722 |
| 20 Apr 2011 | INR | 7.62 | 8 | 7.62 | 7.85 | 7.85 | +0.13 (+1.68%) | 731 |
| 19 Apr 2011 | INR | 7.59 | 8.05 | 7.59 | 7.72 | 7.72 | -0.21 (-2.65%) | 1,719 |
| 18 Apr 2011 | INR | 7.95 | 7.95 | 7.8 | 7.93 | 7.93 | -0.07 (-0.88%) | 2,370 |
| 15 Apr 2011 | INR | 8 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 1,790 |
