| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | INR | 5.85 | 6.13 | 5.56 | 5.93 | 5.93 | +0.09 (+1.54%) | 7,170 |
| 25 Feb 2011 | INR | 5.87 | 6.4 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 9,350 |
| 24 Feb 2011 | INR | 6.4 | 6.4 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 1,281 |
| 23 Feb 2011 | INR | 6.5 | 6.5 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 3,925 |
| 22 Feb 2011 | INR | 7.49 | 7.49 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 6,297 |
| 21 Feb 2011 | INR | 7.1 | 7.14 | 6.61 | 7.14 | 7.14 | +0.34 (+5%) | 3,070 |
| 18 Feb 2011 | INR | 7.25 | 7.28 | 6.8 | 6.8 | 6.8 | -0.14 (-2.02%) | 12,352 |
| 17 Feb 2011 | INR | 7.24 | 7.5 | 6.91 | 6.94 | 6.94 | -0.3 (-4.14%) | 4,686 |
| 16 Feb 2011 | INR | 7.1 | 7.24 | 7.1 | 7.24 | 7.24 | +0.34 (+4.93%) | 4,400 |
| 15 Feb 2011 | INR | 7 | 7.25 | 6.9 | 6.9 | 6.9 | -0.3 (-4.17%) | 9,355 |
| 14 Feb 2011 | INR | 6.7 | 7.2 | 6.56 | 7.2 | 7.2 | +0.3 (+4.35%) | 20,004 |
| 11 Feb 2011 | INR | 6.87 | 7.3 | 6.87 | 6.9 | 6.9 | -0.33 (-4.56%) | 2,460 |
| 10 Feb 2011 | INR | 7.28 | 7.6 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 4,061 |
| 9 Feb 2011 | INR | 7.6 | 8 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 4,513 |
| 8 Feb 2011 | INR | 7.99 | 7.99 | 7.66 | 7.99 | 7.99 | 0.0 (0.0%) | 1,385 |
| 7 Feb 2011 | INR | 8.4 | 8.79 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 2,409 |
| 4 Feb 2011 | INR | 8.27 | 8.99 | 8.27 | 8.4 | 8.4 | -0.3 (-3.45%) | 7,045 |
| 3 Feb 2011 | INR | 8.75 | 8.75 | 8.57 | 8.7 | 8.7 | -0.32 (-3.55%) | 3,820 |
| 2 Feb 2011 | INR | 9.85 | 9.89 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 11,386 |
| 1 Feb 2011 | INR | 9.65 | 9.71 | 9.4 | 9.49 | 9.49 | +0.24 (+2.59%) | 15,371 |
| 31 Jan 2011 | INR | 9.25 | 9.25 | 8.45 | 9.25 | 9.25 | +0.4 (+4.52%) | 22,229 |
| 28 Jan 2011 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 7,464 |
| 27 Jan 2011 | INR | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | -26.15 (-75.58%) | 5,362 |
| 31 Aug 2010 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -1.8 (-4.95%) | 2,232 |
| 30 Aug 2010 | INR | 39.3 | 39.3 | 36.4 | 36.4 | 36.4 | -1.9 (-4.96%) | 4,710 |
| 27 Aug 2010 | INR | 41.45 | 41.45 | 38.3 | 38.3 | 38.3 | -2.7 (-6.59%) | 16,262 |
| 26 Aug 2010 | INR | 41.7 | 41.75 | 39.25 | 41 | 41 | +1.2 (+3.02%) | 26,000 |
| 25 Aug 2010 | INR | 39.8 | 39.8 | 36.5 | 39.8 | 39.8 | +1.85 (+4.87%) | 71,524 |
| 24 Aug 2010 | INR | 34.35 | 37.95 | 34.35 | 37.95 | 37.95 | +1.8 (+4.98%) | 78,774 |
| 23 Aug 2010 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 8,620 |
