| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.68 | 13.68 | 12.71 | 12.85 | 12.85 | -0.83 (-6.07%) | 9,157 |
| 19 Jan 2023 | INR | 13.6 | 13.78 | 13.1 | 13.68 | 13.68 | +0.08 (+0.59%) | 1,274 |
| 18 Jan 2023 | INR | 13.9 | 13.9 | 13.1 | 13.6 | 13.6 | +0.44 (+3.34%) | 5,153 |
| 17 Jan 2023 | INR | 13.9 | 13.97 | 13.1 | 13.16 | 13.16 | -0.56 (-4.08%) | 12,022 |
| 16 Jan 2023 | INR | 13.5 | 13.75 | 13.17 | 13.72 | 13.72 | +0.22 (+1.63%) | 1,995 |
| 13 Jan 2023 | INR | 13.5 | 13.89 | 13.2 | 13.5 | 13.5 | +0.1 (+0.75%) | 1,778 |
| 12 Jan 2023 | INR | 13.6 | 13.99 | 13.1 | 13.4 | 13.4 | -0.18 (-1.33%) | 9,509 |
| 11 Jan 2023 | INR | 13.9 | 14.19 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 4,146 |
| 10 Jan 2023 | INR | 14.35 | 14.45 | 13.1 | 13.57 | 13.57 | -0.67 (-4.71%) | 8,949 |
| 9 Jan 2023 | INR | 14.15 | 14.45 | 13.62 | 14.24 | 14.24 | +0.41 (+2.96%) | 2,201 |
| 6 Jan 2023 | INR | 13.6 | 14.26 | 13.6 | 13.83 | 13.83 | -0.42 (-2.95%) | 4,536 |
| 5 Jan 2023 | INR | 13.91 | 14.35 | 13.5 | 14.25 | 14.25 | +0.34 (+2.44%) | 379 |
| 4 Jan 2023 | INR | 13.85 | 14.35 | 13.42 | 13.91 | 13.91 | +0.08 (+0.58%) | 3,313 |
| 3 Jan 2023 | INR | 13.85 | 14.5 | 13.72 | 13.83 | 13.83 | +0.03 (+0.22%) | 2,785 |
| 2 Jan 2023 | INR | 14.45 | 14.49 | 13.52 | 13.8 | 13.8 | -0.55 (-3.83%) | 4,828 |
| 30 Dec 2022 | INR | 14.8 | 15.2 | 13.9 | 14.35 | 14.35 | +0.36 (+2.57%) | 4,845 |
| 29 Dec 2022 | INR | 14.4 | 15.38 | 13.84 | 13.99 | 13.99 | -0.07 (-0.50%) | 2,052 |
| 28 Dec 2022 | INR | 14.7 | 15.25 | 13.5 | 14.06 | 14.06 | -0.64 (-4.35%) | 5,980 |
| 27 Dec 2022 | INR | 14.49 | 14.74 | 14.49 | 14.7 | 14.7 | +0.21 (+1.45%) | 1,284 |
| 26 Dec 2022 | INR | 12.12 | 14.8 | 12.12 | 14.49 | 14.49 | +0.88 (+6.47%) | 4,199 |
| 23 Dec 2022 | INR | 13.5 | 14.88 | 12.85 | 13.61 | 13.61 | -0.28 (-2.02%) | 7,470 |
| 22 Dec 2022 | INR | 14.41 | 14.99 | 13.5 | 13.89 | 13.89 | -0.52 (-3.61%) | 10,393 |
| 21 Dec 2022 | INR | 15 | 15 | 14 | 14.41 | 14.41 | -0.42 (-2.83%) | 11,429 |
| 20 Dec 2022 | INR | 14.8 | 15 | 14.2 | 14.83 | 14.83 | -0.08 (-0.54%) | 6,029 |
| 19 Dec 2022 | INR | 16.3 | 16.3 | 14.6 | 14.91 | 14.91 | -0.77 (-4.91%) | 14,093 |
| 16 Dec 2022 | INR | 15.7 | 16.2 | 14.63 | 15.68 | 15.68 | -0.02 (-0.13%) | 24,003 |
| 15 Dec 2022 | INR | 15.7 | 16.2 | 14.25 | 15.7 | 15.7 | -0.02 (-0.13%) | 13,839 |
| 14 Dec 2022 | INR | 17.34 | 17.34 | 15.38 | 15.72 | 15.72 | -0.7 (-4.26%) | 38,585 |
| 13 Dec 2022 | INR | 13.7 | 16.42 | 13.69 | 16.42 | 16.42 | +2.73 (+19.94%) | 82,544 |
| 12 Dec 2022 | INR | 13.98 | 14.59 | 13.34 | 13.69 | 13.69 | -0.22 (-1.58%) | 1,565 |
