| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | INR | 38 | 38 | 38 | 38 | 38 | -1.95 (-4.88%) | 3,960 |
| 19 Aug 2010 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 1,050 |
| 18 Aug 2010 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 1,870 |
| 17 Aug 2010 | INR | 45.1 | 45.1 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 7,922 |
| 16 Aug 2010 | INR | 51.35 | 51.35 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 51,502 |
| 13 Aug 2010 | INR | 48.95 | 48.95 | 48.8 | 48.95 | 48.95 | +2.3 (+4.93%) | 14,980 |
| 12 Aug 2010 | INR | 46 | 46.65 | 46 | 46.65 | 46.65 | +2.2 (+4.95%) | 26,162 |
| 11 Aug 2010 | INR | 44.45 | 44.45 | 40.65 | 44.45 | 44.45 | +2.1 (+4.96%) | 108,670 |
| 10 Aug 2010 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +2 (+4.96%) | 23,200 |
| 9 Aug 2010 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +1.9 (+4.94%) | 10,160 |
| 6 Aug 2010 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +1.8 (+4.91%) | 15,526 |
| 5 Aug 2010 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +1.7 (+4.86%) | 5,300 |
| 4 Aug 2010 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.65 (+4.95%) | 3,860 |
| 3 Aug 2010 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +1.55 (+4.88%) | 8,252 |
| 2 Aug 2010 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.49 (+4.92%) | 2,768 |
| 30 Jul 2010 | INR | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +1.44 (+5.00%) | 5,864 |
| 29 Jul 2010 | INR | 28.81 | 28.82 | 27.4 | 28.82 | 28.82 | +1.37 (+4.99%) | 21,606 |
| 28 Jul 2010 | INR | 27.45 | 27.45 | 24.85 | 27.45 | 27.45 | +1.3 (+4.97%) | 137,338 |
| 27 Jul 2010 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.24 (+4.98%) | 7,154 |
| 26 Jul 2010 | INR | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +1.18 (+4.97%) | 8,000 |
| 23 Jul 2010 | INR | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +1.13 (+5.00%) | 9,802 |
| 22 Jul 2010 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.07 (+4.97%) | 2,182 |
| 21 Jul 2010 | INR | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +1.02 (+4.97%) | 3,400 |
| 20 Jul 2010 | INR | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.97 (+4.96%) | 4,382 |
| 19 Jul 2010 | INR | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.93 (+5.00%) | 2,000 |
| 16 Jul 2010 | INR | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.88 (+4.96%) | 2,634 |
| 15 Jul 2010 | INR | 17.65 | 17.73 | 17 | 17.73 | 17.73 | +1.61 (+9.99%) | 9,190 |
| 14 Jul 2010 | INR | 15.36 | 16.12 | 15 | 16.12 | 16.12 | +1.35 (+9.14%) | 43,508 |
| 13 Jul 2010 | INR | 14.19 | 14.85 | 14.15 | 14.77 | 14.77 | +1.27 (+9.41%) | 18,472 |
| 12 Jul 2010 | INR | 14.3 | 14.3 | 13.21 | 13.5 | 13.5 | -0.95 (-6.57%) | 2,964 |
