| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | INR | 14.58 | 14.6 | 13.9 | 14.45 | 14.45 | +1.35 (+10.31%) | 4,800 |
| 8 Jul 2010 | INR | 14.6 | 14.6 | 13.1 | 13.1 | 13.1 | -0.74 (-5.35%) | 11,754 |
| 7 Jul 2010 | INR | 12.7 | 13.86 | 11.99 | 13.84 | 13.84 | +1.24 (+9.84%) | 29,002 |
| 6 Jul 2010 | INR | 13.27 | 13.27 | 12.28 | 12.6 | 12.6 | -0.05 (-0.40%) | 5,200 |
| 5 Jul 2010 | INR | 12.99 | 12.99 | 12.39 | 12.65 | 12.65 | +0.45 (+3.69%) | 20,434 |
| 2 Jul 2010 | INR | 12.91 | 12.91 | 12.04 | 12.2 | 12.2 | -0.1 (-0.81%) | 40,334 |
| 1 Jul 2010 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.58 (+4.95%) | 4,772 |
| 30 Jun 2010 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 2,840 |
| 29 Jun 2010 | INR | 11.17 | 11.17 | 11 | 11.17 | 11.17 | +0.53 (+4.98%) | 2,002 |
| 28 Jun 2010 | INR | 10.61 | 11.44 | 10.61 | 10.64 | 10.64 | -0.26 (-2.39%) | 2,292 |
| 25 Jun 2010 | INR | 11.11 | 11.11 | 10.9 | 10.9 | 10.9 | +0.31 (+2.93%) | 900 |
| 24 Jun 2010 | INR | 11.61 | 11.61 | 10.59 | 10.59 | 10.59 | -0.44 (-3.99%) | 1,212 |
| 23 Jun 2010 | INR | 0 | 0 | 0 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | INR | 11.01 | 11.1 | 11.01 | 11.03 | 11.03 | -0.03 (-0.27%) | 2,000 |
| 21 Jun 2010 | INR | 11 | 11.6 | 11 | 11.06 | 11.06 | +0.01 (+0.09%) | 3,400 |
| 18 Jun 2010 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | INR | 11.6 | 12.13 | 11.02 | 11.05 | 11.05 | -0.52 (-4.49%) | 6,298 |
| 15 Jun 2010 | INR | 11.05 | 11.57 | 10.62 | 11.57 | 11.57 | +0.55 (+4.99%) | 3,840 |
| 14 Jun 2010 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 300 |
| 11 Jun 2010 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | INR | 10.16 | 11.15 | 10.16 | 10.5 | 10.5 | -0.12 (-1.13%) | 650 |
| 9 Jun 2010 | INR | 11.24 | 11.24 | 10.62 | 10.62 | 10.62 | -0.23 (-2.12%) | 1,400 |
| 8 Jun 2010 | INR | 11.59 | 11.59 | 10.71 | 10.85 | 10.85 | -0.19 (-1.72%) | 1,600 |
| 7 Jun 2010 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 3,000 |
| 4 Jun 2010 | INR | 11.24 | 11.24 | 10.21 | 10.52 | 10.52 | -0.19 (-1.77%) | 4,640 |
| 3 Jun 2010 | INR | 0 | 0 | 0 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.31 (-2.81%) | 400 |
| 1 Jun 2010 | INR | 11 | 11.02 | 10.11 | 11.02 | 11.02 | +0.52 (+4.95%) | 9,900 |
| 31 May 2010 | INR | 10.55 | 10.6 | 10.5 | 10.5 | 10.5 | +0.4 (+3.96%) | 3,000 |
