| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | INR | 9.85 | 9.85 | 9.39 | 9.85 | 9.85 | +0.46 (+4.90%) | 910 |
| 15 Apr 2010 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 2 |
| 14 Apr 2010 | INR | 0 | 0 | 0 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 9.88 | 9.88 | 9.2 | 9.88 | 9.88 | +0.47 (+4.99%) | 4,402 |
| 12 Apr 2010 | INR | 10 | 10 | 9.41 | 9.41 | 9.41 | +0.06 (+0.64%) | 1,240 |
| 9 Apr 2010 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | INR | 9.35 | 9.9 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 20,614 |
| 7 Apr 2010 | INR | 9.16 | 9.84 | 9.15 | 9.84 | 9.84 | +0.44 (+4.68%) | 3,006 |
| 6 Apr 2010 | INR | 9.41 | 9.99 | 9.4 | 9.4 | 9.4 | -0.36 (-3.69%) | 4,802 |
| 5 Apr 2010 | INR | 0 | 0 | 0 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | INR | 0 | 0 | 0 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 340 |
| 31 Mar 2010 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 760 |
| 30 Mar 2010 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.15 (+1.64%) | 100 |
| 29 Mar 2010 | INR | 9.2 | 9.78 | 9.15 | 9.15 | 9.15 | -0.17 (-1.82%) | 4,804 |
| 26 Mar 2010 | INR | 9.31 | 9.32 | 9.31 | 9.32 | 9.32 | -0.33 (-3.42%) | 100 |
| 25 Mar 2010 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | INR | 10.05 | 10.05 | 9.65 | 9.65 | 9.65 | -0.4 (-3.98%) | 3,900 |
| 19 Mar 2010 | INR | 10 | 10.05 | 9.8 | 10.05 | 10.05 | -0.45 (-4.29%) | 2,806 |
| 18 Mar 2010 | INR | 9.55 | 10.5 | 9.55 | 10.5 | 10.5 | +0.5 (+5%) | 1,528 |
| 17 Mar 2010 | INR | 10.5 | 10.79 | 10 | 10 | 10 | -0.5 (-4.76%) | 782 |
| 16 Mar 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 50 |
| 15 Mar 2010 | INR | 10 | 10 | 10 | 10 | 10 | +0.17 (+1.73%) | 1,766 |
| 12 Mar 2010 | INR | 8.95 | 9.83 | 8.95 | 9.83 | 9.83 | +0.46 (+4.91%) | 918 |
| 11 Mar 2010 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.44 (+4.93%) | 2 |
| 10 Mar 2010 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.42 (+4.94%) | 2 |
| 9 Mar 2010 | INR | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | INR | 9.08 | 9.08 | 8.51 | 8.51 | 8.51 | -0.14 (-1.62%) | 1,000 |
