| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | INR | 8.68 | 8.68 | 8.65 | 8.65 | 8.65 | -0.22 (-2.48%) | 400 |
| 4 Mar 2010 | INR | 9 | 9.46 | 8.82 | 8.87 | 8.87 | -0.14 (-1.55%) | 48,960 |
| 3 Mar 2010 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.12 (-1.31%) | 200 |
| 2 Mar 2010 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 200 |
| 1 Mar 2010 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 10.54 | 10.54 | 9.6 | 9.6 | 9.6 | -0.48 (-4.76%) | 1,040 |
| 25 Feb 2010 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 2 |
| 24 Feb 2010 | INR | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | -1.2 (-11.11%) | 1,700 |
| 23 Feb 2010 | INR | 10.1 | 10.8 | 10.1 | 10.8 | 10.8 | +0.19 (+1.79%) | 3,862 |
| 22 Feb 2010 | INR | 9.7 | 10.61 | 9.7 | 10.61 | 10.61 | +0.5 (+4.95%) | 4,196 |
| 19 Feb 2010 | INR | 9.9 | 10.11 | 9.89 | 10.11 | 10.11 | +0.48 (+4.98%) | 6 |
| 18 Feb 2010 | INR | 9.01 | 9.63 | 9.01 | 9.63 | 9.63 | +0.14 (+1.48%) | 402 |
| 17 Feb 2010 | INR | 8.6 | 9.49 | 8.6 | 9.49 | 9.49 | +0.45 (+4.98%) | 18 |
| 16 Feb 2010 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.18 (-1.95%) | 2 |
| 15 Feb 2010 | INR | 9.21 | 9.97 | 9.21 | 9.22 | 9.22 | -0.28 (-2.95%) | 782 |
| 12 Feb 2010 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 9.47 | 10.4 | 9.47 | 9.5 | 9.5 | -0.46 (-4.62%) | 2,022 |
| 10 Feb 2010 | INR | 9.06 | 9.96 | 9.06 | 9.96 | 9.96 | +0.46 (+4.84%) | 404 |
| 9 Feb 2010 | INR | 9.5 | 9.5 | 9.06 | 9.5 | 9.5 | +0.39 (+4.28%) | 2,304 |
| 8 Feb 2010 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.74 (-7.51%) | 200 |
| 5 Feb 2010 | INR | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.26 (-2.57%) | 2,242 |
| 4 Feb 2010 | INR | 9.98 | 10.39 | 9.98 | 10.11 | 10.11 | -0.39 (-3.71%) | 1,970 |
| 3 Feb 2010 | INR | 9.66 | 10.5 | 9.65 | 10.5 | 10.5 | +0.36 (+3.55%) | 532 |
| 2 Feb 2010 | INR | 9.36 | 10.14 | 9.36 | 10.14 | 10.14 | +0.29 (+2.94%) | 2,802 |
| 1 Feb 2010 | INR | 10.23 | 10.23 | 9.85 | 9.85 | 9.85 | +0.1 (+1.03%) | 14 |
| 29 Jan 2010 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 20 |
| 28 Jan 2010 | INR | 10.99 | 10.99 | 10.25 | 10.25 | 10.25 | -0.27 (-2.57%) | 252 |
| 27 Jan 2010 | INR | 10.6 | 10.6 | 10.52 | 10.52 | 10.52 | -0.45 (-4.10%) | 3,400 |
| 26 Jan 2010 | INR | 0 | 0 | 0 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.34 (-3.01%) | 100 |
