| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | INR | 10.05 | 10.3 | 10.05 | 10.05 | 10.05 | -0.25 (-2.43%) | 1,900 |
| 10 Dec 2009 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.22 (-2.09%) | 1,400 |
| 9 Dec 2009 | INR | 10.9 | 10.9 | 10.52 | 10.52 | 10.52 | -0.48 (-4.36%) | 500 |
| 8 Dec 2009 | INR | 11.82 | 11.82 | 11 | 11 | 11 | -0.28 (-2.48%) | 480 |
| 7 Dec 2009 | INR | 11 | 11.28 | 11 | 11.28 | 11.28 | +0.53 (+4.93%) | 2,220 |
| 4 Dec 2009 | INR | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 4,400 |
| 3 Dec 2009 | INR | 10.75 | 11.45 | 10.5 | 10.75 | 10.75 | +0.1 (+0.94%) | 2,220 |
| 2 Dec 2009 | INR | 11.6 | 11.7 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 3,196 |
| 1 Dec 2009 | INR | 11.2 | 11.2 | 10.4 | 11.2 | 11.2 | +0.5 (+4.67%) | 5,424 |
| 30 Nov 2009 | INR | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | +0.5 (+4.90%) | 406 |
| 27 Nov 2009 | INR | 11 | 11 | 10.2 | 10.2 | 10.2 | -0.38 (-3.59%) | 624 |
| 26 Nov 2009 | INR | 10.58 | 10.58 | 9.73 | 10.58 | 10.58 | -0.48 (-4.34%) | 7,568 |
| 25 Nov 2009 | INR | 10.5 | 11.09 | 10.08 | 11.06 | 11.06 | +0.49 (+4.64%) | 6,420 |
| 24 Nov 2009 | INR | 10.58 | 10.6 | 10.57 | 10.57 | 10.57 | +0.39 (+3.83%) | 10,100 |
| 23 Nov 2009 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 11,400 |
| 20 Nov 2009 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.46 (+4.98%) | 776 |
| 19 Nov 2009 | INR | 8.43 | 9.24 | 8.43 | 9.24 | 9.24 | +0.44 (+5%) | 700 |
| 18 Nov 2009 | INR | 9.24 | 9.24 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 600 |
| 17 Nov 2009 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 2 |
| 16 Nov 2009 | INR | 9.3 | 9.3 | 8.65 | 8.9 | 8.9 | 0.0 (0.0%) | 372 |
| 13 Nov 2009 | INR | 8.53 | 9.27 | 8.53 | 8.9 | 8.9 | +0.05 (+0.56%) | 940 |
| 12 Nov 2009 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | INR | 9.59 | 9.59 | 8.79 | 8.85 | 8.85 | -0.29 (-3.17%) | 3,234 |
| 6 Nov 2009 | INR | 10.01 | 10.01 | 9.14 | 9.14 | 9.14 | +0.14 (+1.56%) | 2,394 |
| 5 Nov 2009 | INR | 9.55 | 9.55 | 9 | 9 | 9 | -0.1 (-1.10%) | 1,616 |
| 4 Nov 2009 | INR | 9.09 | 10.01 | 9.09 | 9.1 | 9.1 | -0.46 (-4.81%) | 2,004 |
| 3 Nov 2009 | INR | 9.59 | 9.59 | 9.56 | 9.56 | 9.56 | -0.49 (-4.88%) | 1,000 |
| 2 Nov 2009 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
