Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2009 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Oct 2009 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
28 Oct 2009 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Oct 2009 | INR | 10.06 | 11.04 | 10.05 | 10.05 | 10.05 | -0.49 (-4.65%) | 800 |
26 Oct 2009 | INR | 10.53 | 11.6 | 10.53 | 10.54 | 10.54 | -0.51 (-4.62%) | 3,808 |
23 Oct 2009 | INR | 12.05 | 12.05 | 11.05 | 11.05 | 11.05 | -0.88 (-7.38%) | 1,600 |
22 Oct 2009 | INR | 11 | 11.93 | 11 | 11.93 | 11.93 | +0.56 (+4.93%) | 8 |
21 Oct 2009 | INR | 11.4 | 12.55 | 11.37 | 11.37 | 11.37 | -0.6 (-5.01%) | 5,972 |
20 Oct 2009 | INR | 11 | 11.97 | 11 | 11.97 | 11.97 | +0.57 (+5.00%) | 1,974 |
19 Oct 2009 | INR | 0 | 0 | 0 | 11.4 | 11.4 | -1.05 (-8.43%) | 0 |
17 Oct 2009 | INR | 11.9 | 12.45 | 11.9 | 12.45 | 12.45 | +1.05 (+9.21%) | 551 |
16 Oct 2009 | INR | 11.45 | 12.5 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 720 |
15 Oct 2009 | INR | 11.15 | 12 | 11.15 | 12 | 12 | +0.34 (+2.92%) | 4,860 |
14 Oct 2009 | INR | 11.7 | 11.7 | 11.66 | 11.66 | 11.66 | -0.19 (-1.60%) | 700 |
13 Oct 2009 | INR | 0 | 0 | 0 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
12 Oct 2009 | INR | 12.65 | 12.9 | 11.85 | 11.85 | 11.85 | -0.67 (-5.35%) | 26,572 |
9 Oct 2009 | INR | 11.5 | 12.52 | 11.5 | 12.52 | 12.52 | +0.59 (+4.95%) | 42,950 |
8 Oct 2009 | INR | 12 | 12 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 1,096 |
7 Oct 2009 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 150 |
6 Oct 2009 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 550 |
5 Oct 2009 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.65 (+4.91%) | 1,680 |
2 Oct 2009 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
1 Oct 2009 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 (+0.15%) | 1,000 |
30 Sep 2009 | INR | 13.2 | 13.23 | 12.1 | 13.23 | 13.23 | +0.63 (+5%) | 14,544 |
29 Sep 2009 | INR | 12.6 | 12.6 | 11.5 | 12.6 | 12.6 | +0.6 (+5%) | 10,952 |
28 Sep 2009 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Sep 2009 | INR | 13.1 | 13.19 | 12 | 12 | 12 | -0.57 (-4.53%) | 7,360 |
24 Sep 2009 | INR | 12.58 | 12.58 | 11.4 | 12.57 | 12.57 | +0.58 (+4.84%) | 4,008 |
23 Sep 2009 | INR | 11.4 | 11.99 | 11.4 | 11.99 | 11.99 | +0.57 (+4.99%) | 1,016 |
22 Sep 2009 | INR | 11.02 | 11.42 | 11.02 | 11.42 | 11.42 | +0.4 (+3.63%) | 882 |