| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2009 | INR | 0 | 0 | 0 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,200 |
| 17 Sep 2009 | INR | 11 | 11.55 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,250 |
| 16 Sep 2009 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,000 |
| 15 Sep 2009 | INR | 11 | 11 | 11 | 11 | 11 | -0.49 (-4.26%) | 4,400 |
| 14 Sep 2009 | INR | 10.5 | 11.49 | 10.5 | 11.49 | 11.49 | +0.54 (+4.93%) | 450 |
| 11 Sep 2009 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.56 (-4.87%) | 2,800 |
| 10 Sep 2009 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.54 (-4.48%) | 50 |
| 9 Sep 2009 | INR | 13.3 | 13.3 | 12.04 | 12.05 | 12.05 | -0.62 (-4.89%) | 5,500 |
| 8 Sep 2009 | INR | 12.07 | 12.67 | 12.07 | 12.67 | 12.67 | +0.6 (+4.97%) | 2,348 |
| 7 Sep 2009 | INR | 11.99 | 12.07 | 11.99 | 12.07 | 12.07 | +0.57 (+4.96%) | 8,394 |
| 4 Sep 2009 | INR | 10.73 | 11.5 | 10.73 | 11.5 | 11.5 | +0.21 (+1.86%) | 4,512 |
| 3 Sep 2009 | INR | 11 | 11.29 | 10.23 | 11.29 | 11.29 | +0.53 (+4.93%) | 1,884 |
| 2 Sep 2009 | INR | 10 | 10.76 | 9.75 | 10.76 | 10.76 | +0.51 (+4.98%) | 1,006 |
| 1 Sep 2009 | INR | 9.7 | 10.3 | 9.7 | 10.25 | 10.25 | +0.26 (+2.60%) | 2,220 |
| 31 Aug 2009 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 22 |
| 28 Aug 2009 | INR | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.38 (+3.95%) | 202 |
| 27 Aug 2009 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.45 (+4.91%) | 254 |
| 26 Aug 2009 | INR | 9.97 | 9.97 | 9.16 | 9.16 | 9.16 | -0.34 (-3.58%) | 10 |
| 25 Aug 2009 | INR | 9.51 | 9.52 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 1,894 |
| 24 Aug 2009 | INR | 9.98 | 9.98 | 9.08 | 9.97 | 9.97 | +0.46 (+4.84%) | 1,000 |
| 21 Aug 2009 | INR | 0 | 0 | 0 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 200 |
| 19 Aug 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | INR | 10.3 | 10.3 | 10 | 10 | 10 | -0.5 (-4.76%) | 600 |
| 12 Aug 2009 | INR | 9.75 | 10.6 | 9.75 | 10.5 | 10.5 | +0.4 (+3.96%) | 1,020 |
| 11 Aug 2009 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 800 |
