| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2009 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.47 (+4.90%) | 1,000 |
| 7 Aug 2009 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 2 |
| 6 Aug 2009 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.36 (-3.79%) | 2 |
| 5 Aug 2009 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 2,700 |
| 4 Aug 2009 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 344 |
| 3 Aug 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 800 |
| 31 Jul 2009 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.43 (+4.99%) | 1,858 |
| 30 Jul 2009 | INR | 0 | 0 | 0 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
| 29 Jul 2009 | INR | 8.8 | 8.8 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 1,000 |
| 28 Jul 2009 | INR | 8.59 | 8.61 | 8.58 | 8.61 | 8.61 | +0.41 (+5%) | 1,746 |
| 27 Jul 2009 | INR | 8.94 | 8.94 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 3,542 |
| 24 Jul 2009 | INR | 9.3 | 9.3 | 8.5 | 8.5 | 8.5 | -0.38 (-4.28%) | 2,926 |
| 23 Jul 2009 | INR | 8.15 | 8.88 | 8.11 | 8.88 | 8.88 | +0.42 (+4.96%) | 1,216 |
| 22 Jul 2009 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 1,600 |
| 21 Jul 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 182 |
| 20 Jul 2009 | INR | 8.6 | 9.35 | 8.6 | 9.35 | 9.35 | +0.35 (+3.89%) | 5,220 |
| 17 Jul 2009 | INR | 9 | 9 | 9 | 9 | 9 | +0.35 (+4.05%) | 2 |
| 16 Jul 2009 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 20 |
| 15 Jul 2009 | INR | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | -0.43 (-4.51%) | 3,346 |
| 14 Jul 2009 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 12,400 |
| 13 Jul 2009 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 1,402 |
| 10 Jul 2009 | INR | 11 | 11 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 5,240 |
| 9 Jul 2009 | INR | 11 | 11.1 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 1,500 |
| 8 Jul 2009 | INR | 11.97 | 12 | 11.02 | 11.1 | 11.1 | -0.47 (-4.06%) | 4,714 |
| 7 Jul 2009 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 10 |
| 6 Jul 2009 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,180 |
| 3 Jul 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 1,350 |
| 2 Jul 2009 | INR | 9.58 | 10 | 9.58 | 10 | 10 | -0.08 (-0.79%) | 650 |
| 1 Jul 2009 | INR | 9.6 | 10.08 | 9.6 | 10.08 | 10.08 | +0.48 (+5%) | 2,250 |
| 30 Jun 2009 | INR | 10.5 | 10.5 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 1,862 |
