| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2009 | INR | 10.5 | 10.5 | 9.76 | 10.1 | 10.1 | -0.17 (-1.66%) | 2,122 |
| 26 Jun 2009 | INR | 11.34 | 11.34 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 2,300 |
| 25 Jun 2009 | INR | 10.9 | 10.95 | 10.8 | 10.8 | 10.8 | +0.32 (+3.05%) | 822 |
| 24 Jun 2009 | INR | 10 | 10.5 | 10 | 10.48 | 10.48 | +0.98 (+10.32%) | 3,462 |
| 23 Jun 2009 | INR | 10.3 | 10.3 | 9.5 | 9.5 | 9.5 | -0.31 (-3.16%) | 2,722 |
| 22 Jun 2009 | INR | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | +0.46 (+4.92%) | 2,338 |
| 19 Jun 2009 | INR | 8.91 | 9.35 | 8.5 | 9.35 | 9.35 | +0.44 (+4.94%) | 3,254 |
| 18 Jun 2009 | INR | 8.91 | 8.91 | 8.37 | 8.91 | 8.91 | +0.42 (+4.95%) | 2,820 |
| 17 Jun 2009 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 1,000 |
| 16 Jun 2009 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 100 |
| 15 Jun 2009 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 2 |
| 12 Jun 2009 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 4,600 |
| 11 Jun 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 1,000 |
| 10 Jun 2009 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 160 |
| 9 Jun 2009 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 4 |
| 8 Jun 2009 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 400 |
| 5 Jun 2009 | INR | 5.6 | 5.78 | 5.6 | 5.78 | 5.78 | +0.27 (+4.90%) | 1,204 |
| 4 Jun 2009 | INR | 0 | 0 | 0 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 3 Jun 2009 | INR | 5.52 | 5.52 | 5.51 | 5.51 | 5.51 | +0.16 (+2.99%) | 2,000 |
| 2 Jun 2009 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 1 Jun 2009 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.12 (+2.29%) | 1,000 |
| 29 May 2009 | INR | 0 | 0 | 0 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 28 May 2009 | INR | 0 | 0 | 0 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 27 May 2009 | INR | 0 | 0 | 0 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 26 May 2009 | INR | 0 | 0 | 0 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 25 May 2009 | INR | 0 | 0 | 0 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 22 May 2009 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 780 |
| 21 May 2009 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 1,002 |
| 20 May 2009 | INR | 4.54 | 4.76 | 4.32 | 4.76 | 4.76 | +0.22 (+4.85%) | 900 |
| 19 May 2009 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 2 |
