Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2009 | INR | 0 | 0 | 0 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
15 May 2009 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 2 |
14 May 2009 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 2 |
13 May 2009 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 2,000 |
12 May 2009 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 200 |
11 May 2009 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 20 |
8 May 2009 | INR | 0 | 0 | 0 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
7 May 2009 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 200 |
6 May 2009 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 2 |
5 May 2009 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 2 |
4 May 2009 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
1 May 2009 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
30 Apr 2009 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
29 Apr 2009 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 100 |
28 Apr 2009 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 200 |
27 Apr 2009 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Apr 2009 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Apr 2009 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 2,000 |
22 Apr 2009 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 2 |
21 Apr 2009 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
20 Apr 2009 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
17 Apr 2009 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
16 Apr 2009 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
15 Apr 2009 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
14 Apr 2009 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
13 Apr 2009 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
10 Apr 2009 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
9 Apr 2009 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 200 |
8 Apr 2009 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 1,000 |
7 Apr 2009 | INR | 0 | 0 | 0 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |