Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2009 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 5,800 |
3 Apr 2009 | INR | 0 | 0 | 0 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
2 Apr 2009 | INR | 0 | 0 | 0 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
1 Apr 2009 | INR | 0 | 0 | 0 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
31 Mar 2009 | INR | 0 | 0 | 0 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
30 Mar 2009 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 252 |
27 Mar 2009 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
26 Mar 2009 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
25 Mar 2009 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
24 Mar 2009 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 200 |
23 Mar 2009 | INR | 0 | 0 | 0 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
20 Mar 2009 | INR | 0 | 0 | 0 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
19 Mar 2009 | INR | 0 | 0 | 0 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
18 Mar 2009 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 400 |
17 Mar 2009 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Mar 2009 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 10 |
13 Mar 2009 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 10 |
12 Mar 2009 | INR | 2.06 | 2.22 | 2.06 | 2.22 | 2.22 | +0.1 (+4.72%) | 1,014 |
11 Mar 2009 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 Mar 2009 | INR | 0 | 0 | 0 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
9 Mar 2009 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 10 |
6 Mar 2009 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.09 (-3.88%) | 4 |
5 Mar 2009 | INR | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | -0.09 (-3.73%) | 4 |
4 Mar 2009 | INR | 2.2 | 2.41 | 2.2 | 2.41 | 2.41 | +0.11 (+4.78%) | 4 |
3 Mar 2009 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Mar 2009 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 10 |
27 Feb 2009 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.1 (-4.07%) | 10 |
26 Feb 2009 | INR | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | -0.11 (-4.28%) | 4 |
25 Feb 2009 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.12 (-4.46%) | 2 |
24 Feb 2009 | INR | 2.65 | 2.69 | 2.65 | 2.69 | 2.69 | -0.06 (-2.18%) | 8 |