Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2009 | INR | 4.9 | 5 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 290 |
9 Jan 2009 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 10 |
8 Jan 2009 | INR | 0 | 0 | 0 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
7 Jan 2009 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.26 (-4.58%) | 10 |
6 Jan 2009 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.21 (-3.57%) | 50 |
5 Jan 2009 | INR | 6.1 | 6.1 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 1,000 |
2 Jan 2009 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 10 |
1 Jan 2009 | INR | 6.55 | 6.55 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 60 |
31 Dec 2008 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 10 |
30 Dec 2008 | INR | 7.15 | 7.22 | 7.15 | 7.21 | 7.21 | -0.29 (-3.87%) | 1,248 |
29 Dec 2008 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 50 |
26 Dec 2008 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 100 |
25 Dec 2008 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
24 Dec 2008 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.04 (-0.51%) | 100 |
23 Dec 2008 | INR | 0 | 0 | 0 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
22 Dec 2008 | INR | 0 | 0 | 0 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
19 Dec 2008 | INR | 8.59 | 8.71 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 1,998 |
18 Dec 2008 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
17 Dec 2008 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 600 |
16 Dec 2008 | INR | 8 | 8.7 | 8 | 8.7 | 8.7 | +0.4 (+4.82%) | 120 |
15 Dec 2008 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.35 (-4.05%) | 100 |
12 Dec 2008 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
11 Dec 2008 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.36 (-4.00%) | 10 |
10 Dec 2008 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 820 |
9 Dec 2008 | INR | 0 | 0 | 0 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
8 Dec 2008 | INR | 8.86 | 9.78 | 8.86 | 9.48 | 9.48 | +0.16 (+1.72%) | 70 |
5 Dec 2008 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 20 |
4 Dec 2008 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 Dec 2008 | INR | 8.88 | 9.8 | 8.88 | 9.8 | 9.8 | +0.46 (+4.93%) | 1,420 |
2 Dec 2008 | INR | 8.46 | 9.34 | 8.46 | 9.34 | 9.34 | +0.44 (+4.94%) | 460 |