Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | INR | 8.35 | 9.18 | 8.35 | 8.9 | 8.9 | +0.15 (+1.71%) | 100 |
28 Nov 2008 | INR | 9.66 | 9.66 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 608 |
27 Nov 2008 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
26 Nov 2008 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.35 (+3.95%) | 4 |
25 Nov 2008 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 112 |
24 Nov 2008 | INR | 9.3 | 9.31 | 9.3 | 9.31 | 9.31 | +0.44 (+4.96%) | 40 |
21 Nov 2008 | INR | 0 | 0 | 0 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
20 Nov 2008 | INR | 0 | 0 | 0 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
19 Nov 2008 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 10 |
18 Nov 2008 | INR | 7.74 | 8.45 | 7.74 | 8.45 | 8.45 | +0.36 (+4.45%) | 4 |
17 Nov 2008 | INR | 0 | 0 | 0 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
14 Nov 2008 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 400 |
13 Nov 2008 | INR | 0 | 0 | 0 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
12 Nov 2008 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 600 |
11 Nov 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1,000 |
10 Nov 2008 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Nov 2008 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 314 |
6 Nov 2008 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
5 Nov 2008 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.32 (-4.34%) | 1,000 |
4 Nov 2008 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 100 |
3 Nov 2008 | INR | 0 | 0 | 0 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
31 Oct 2008 | INR | 0 | 0 | 0 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
30 Oct 2008 | INR | 0 | 0 | 0 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
29 Oct 2008 | INR | 0 | 0 | 0 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
28 Oct 2008 | INR | 0 | 0 | 0 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
27 Oct 2008 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 4,500 |
24 Oct 2008 | INR | 0 | 0 | 0 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
23 Oct 2008 | INR | 0 | 0 | 0 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
22 Oct 2008 | INR | 0 | 0 | 0 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
21 Oct 2008 | INR | 0 | 0 | 0 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |