Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2008 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 200 |
17 Oct 2008 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39 (-4.79%) | 100 |
16 Oct 2008 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
15 Oct 2008 | INR | 8.5 | 8.5 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 5,208 |
14 Oct 2008 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
13 Oct 2008 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 2,600 |
10 Oct 2008 | INR | 9 | 9 | 8.22 | 9 | 9 | +0.35 (+4.05%) | 2,202 |
9 Oct 2008 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
8 Oct 2008 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.43 (-4.74%) | 1,654 |
7 Oct 2008 | INR | 10.02 | 10.02 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 706 |
6 Oct 2008 | INR | 8.65 | 9.55 | 8.65 | 9.55 | 9.55 | +0.45 (+4.95%) | 602 |
3 Oct 2008 | INR | 9.1 | 9.9 | 9.1 | 9.1 | 9.1 | -0.41 (-4.31%) | 900 |
2 Oct 2008 | INR | 0 | 0 | 0 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
1 Oct 2008 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 4 |
30 Sep 2008 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Sep 2008 | INR | 9.3 | 10 | 9.3 | 10 | 10 | +0.22 (+2.25%) | 502 |
26 Sep 2008 | INR | 0 | 0 | 0 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
25 Sep 2008 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 2 |
24 Sep 2008 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.53 (-4.90%) | 10 |
23 Sep 2008 | INR | 0 | 0 | 0 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
22 Sep 2008 | INR | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | -0.53 (-4.67%) | 4 |
19 Sep 2008 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.6 (-5.02%) | 1,300 |
18 Sep 2008 | INR | 11.93 | 11.95 | 11.93 | 11.95 | 11.95 | -0.6 (-4.78%) | 604 |
17 Sep 2008 | INR | 12.52 | 12.55 | 12.52 | 12.55 | 12.55 | -0.62 (-4.71%) | 108 |
16 Sep 2008 | INR | 13.17 | 14 | 13.17 | 13.17 | 13.17 | -0.69 (-4.98%) | 466 |
15 Sep 2008 | INR | 12.55 | 13.86 | 12.55 | 13.86 | 13.86 | +0.66 (+5%) | 978 |
12 Sep 2008 | INR | 13.16 | 14.5 | 13.16 | 13.2 | 13.2 | -0.65 (-4.69%) | 1,200 |
11 Sep 2008 | INR | 13.16 | 13.85 | 13.16 | 13.85 | 13.85 | 0.0 (0.0%) | 1,104 |
10 Sep 2008 | INR | 12.83 | 13.85 | 12.83 | 13.85 | 13.85 | +0.35 (+2.59%) | 148 |
9 Sep 2008 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |