| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | INR | 12.99 | 13.67 | 12.99 | 13.5 | 13.5 | -0.17 (-1.24%) | 1,010 |
| 5 Sep 2008 | INR | 13.65 | 15.07 | 13.65 | 13.67 | 13.67 | -0.7 (-4.87%) | 3,038 |
| 4 Sep 2008 | INR | 13.01 | 14.37 | 13.01 | 14.37 | 14.37 | +0.68 (+4.97%) | 636 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 12.47 | 13.77 | 12.47 | 13.69 | 13.69 | +0.57 (+4.34%) | 700 |
| 1 Sep 2008 | INR | 11.88 | 13.12 | 11.88 | 13.12 | 13.12 | +0.62 (+4.96%) | 20 |
| 29 Aug 2008 | INR | 11.48 | 12.68 | 11.48 | 12.5 | 12.5 | +0.42 (+3.48%) | 574 |
| 28 Aug 2008 | INR | 10.94 | 12.08 | 10.94 | 12.08 | 12.08 | +0.57 (+4.95%) | 20 |
| 27 Aug 2008 | INR | 10.43 | 11.51 | 10.43 | 11.51 | 11.51 | +0.54 (+4.92%) | 410 |
| 26 Aug 2008 | INR | 9.97 | 10.97 | 9.96 | 10.97 | 10.97 | +0.42 (+3.98%) | 1,946 |
| 25 Aug 2008 | INR | 9.55 | 10.55 | 9.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 1,358 |
| 22 Aug 2008 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 20 |
| 21 Aug 2008 | INR | 8.68 | 9.58 | 8.68 | 9.58 | 9.58 | +0.45 (+4.93%) | 2,144 |
| 20 Aug 2008 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 4 |
| 19 Aug 2008 | INR | 8.71 | 9.61 | 8.71 | 9.61 | 9.61 | +0.45 (+4.91%) | 1,046 |
| 18 Aug 2008 | INR | 9.12 | 10.05 | 9.12 | 9.16 | 9.16 | -0.43 (-4.48%) | 1,006 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 8.69 | 9.59 | 8.69 | 9.59 | 9.59 | +0.45 (+4.92%) | 5,864 |
| 13 Aug 2008 | INR | 9.14 | 9.14 | 8.28 | 9.14 | 9.14 | +0.43 (+4.94%) | 1,624 |
| 12 Aug 2008 | INR | 8.3 | 8.71 | 8.3 | 8.71 | 8.71 | +0.41 (+4.94%) | 152 |
| 11 Aug 2008 | INR | 7.91 | 8.3 | 7.91 | 8.3 | 8.3 | +0.39 (+4.93%) | 102 |
| 8 Aug 2008 | INR | 7.8 | 8.62 | 7.8 | 7.91 | 7.91 | -0.3 (-3.65%) | 436 |
| 7 Aug 2008 | INR | 7.43 | 8.21 | 7.43 | 8.21 | 8.21 | +0.39 (+4.99%) | 42 |
| 6 Aug 2008 | INR | 0 | 0 | 0 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | INR | 0 | 0 | 0 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | INR | 0 | 0 | 0 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 400 |
| 31 Jul 2008 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 40 |
