Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | INR | 6.48 | 7.1 | 6.48 | 7.1 | 7.1 | +0.33 (+4.87%) | 710 |
25 Jul 2008 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.31 (+4.80%) | 2 |
24 Jul 2008 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.3 (+4.87%) | 4,400 |
23 Jul 2008 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 1,000 |
22 Jul 2008 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.34 (-5.23%) | 10 |
21 Jul 2008 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Jul 2008 | INR | 6.23 | 6.85 | 6.23 | 6.5 | 6.5 | -0.05 (-0.76%) | 2,044 |
17 Jul 2008 | INR | 6.51 | 7.17 | 6.51 | 6.55 | 6.55 | -0.3 (-4.38%) | 2,902 |
16 Jul 2008 | INR | 6.76 | 6.85 | 6.76 | 6.85 | 6.85 | -0.26 (-3.66%) | 800 |
15 Jul 2008 | INR | 7.82 | 7.82 | 7.11 | 7.11 | 7.11 | -0.34 (-4.56%) | 200 |
14 Jul 2008 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
11 Jul 2008 | INR | 7 | 7.45 | 7 | 7.45 | 7.45 | +0.35 (+4.93%) | 250 |
10 Jul 2008 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 10 |
9 Jul 2008 | INR | 6.77 | 7.47 | 6.77 | 7.47 | 7.47 | +0.35 (+4.92%) | 82 |
8 Jul 2008 | INR | 7.12 | 7.12 | 7 | 7.12 | 7.12 | +0.33 (+4.86%) | 1,400 |
7 Jul 2008 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 4 |
4 Jul 2008 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 300 |
3 Jul 2008 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.34 (-4.76%) | 100 |
2 Jul 2008 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 100 |
1 Jul 2008 | INR | 7.88 | 7.88 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 800 |
30 Jun 2008 | INR | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 400 |
27 Jun 2008 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
26 Jun 2008 | INR | 7.87 | 8 | 7.86 | 7.9 | 7.9 | -0.37 (-4.47%) | 1,380 |
25 Jun 2008 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 200 |
24 Jun 2008 | INR | 0 | 0 | 0 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
23 Jun 2008 | INR | 8.71 | 8.71 | 8.7 | 8.7 | 8.7 | -0.42 (-4.61%) | 1,400 |
20 Jun 2008 | INR | 9.12 | 9.15 | 9.12 | 9.12 | 9.12 | -0.44 (-4.60%) | 800 |
19 Jun 2008 | INR | 0 | 0 | 0 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
18 Jun 2008 | INR | 0 | 0 | 0 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
17 Jun 2008 | INR | 0 | 0 | 0 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |