| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.39 | 14.66 | 13.81 | 14.24 | 14.24 | -0.15 (-1.04%) | 511 |
| 25 Oct 2022 | INR | 14.4 | 14.63 | 13.75 | 14.39 | 14.39 | -0.24 (-1.64%) | 1,172 |
| 24 Oct 2022 | INR | 14.05 | 14.65 | 13.9 | 14.63 | 14.63 | +0.7 (+5.03%) | 608 |
| 21 Oct 2022 | INR | 14.5 | 14.84 | 13.4 | 13.93 | 13.93 | -0.27 (-1.90%) | 4,029 |
| 20 Oct 2022 | INR | 14.75 | 14.99 | 13.5 | 14.2 | 14.2 | -0.35 (-2.41%) | 2,329 |
| 19 Oct 2022 | INR | 14 | 15 | 14 | 14.55 | 14.55 | +0.43 (+3.05%) | 11,921 |
| 18 Oct 2022 | INR | 14 | 15.35 | 14 | 14.12 | 14.12 | -0.06 (-0.42%) | 15,120 |
| 17 Oct 2022 | INR | 14.4 | 15.4 | 14 | 14.18 | 14.18 | -0.27 (-1.87%) | 4,316 |
| 14 Oct 2022 | INR | 14 | 16.63 | 14 | 14.45 | 14.45 | -0.2 (-1.37%) | 7,799 |
| 13 Oct 2022 | INR | 14.95 | 17.35 | 13.83 | 14.65 | 14.65 | +0.18 (+1.24%) | 6,828 |
| 12 Oct 2022 | INR | 14.31 | 15.59 | 14 | 14.47 | 14.47 | -0.35 (-2.36%) | 3,866 |
| 11 Oct 2022 | INR | 15.8 | 16.2 | 14.6 | 14.82 | 14.82 | -0.44 (-2.88%) | 4,201 |
| 10 Oct 2022 | INR | 13.8 | 15.9 | 13.8 | 15.26 | 15.26 | +0.93 (+6.49%) | 14,865 |
| 7 Oct 2022 | INR | 15 | 15 | 14.06 | 14.33 | 14.33 | -0.25 (-1.71%) | 3,327 |
| 6 Oct 2022 | INR | 14.93 | 15.5 | 14.41 | 14.58 | 14.58 | -0.86 (-5.57%) | 6,765 |
| 4 Oct 2022 | INR | 16.75 | 16.75 | 14.16 | 15.44 | 15.44 | +0.7 (+4.75%) | 8,670 |
| 3 Oct 2022 | INR | 15.9 | 15.9 | 14.15 | 14.74 | 14.74 | +1.23 (+9.10%) | 15,053 |
| 30 Sep 2022 | INR | 14.95 | 14.95 | 12.55 | 13.51 | 13.51 | -1.24 (-8.41%) | 17,160 |
| 29 Sep 2022 | INR | 14.85 | 15.38 | 13.65 | 14.75 | 14.75 | +0.2 (+1.37%) | 3,427 |
| 28 Sep 2022 | INR | 13.1 | 14.78 | 13.1 | 14.55 | 14.55 | +1.06 (+7.86%) | 1,256 |
| 27 Sep 2022 | INR | 13.93 | 13.93 | 13.25 | 13.49 | 13.49 | +0.26 (+1.97%) | 3,692 |
| 26 Sep 2022 | INR | 14.48 | 14.48 | 13.12 | 13.23 | 13.23 | -0.76 (-5.43%) | 4,870 |
| 23 Sep 2022 | INR | 14.7 | 14.93 | 13.65 | 13.99 | 13.99 | -0.91 (-6.11%) | 9,906 |
| 22 Sep 2022 | INR | 15.4 | 15.4 | 14.6 | 14.9 | 14.9 | -0.4 (-2.61%) | 3,055 |
| 21 Sep 2022 | INR | 15 | 15.5 | 14.56 | 15.3 | 15.3 | -0.13 (-0.84%) | 3,613 |
| 20 Sep 2022 | INR | 16.38 | 16.38 | 14.15 | 15.43 | 15.43 | +0.42 (+2.80%) | 9,953 |
| 19 Sep 2022 | INR | 15.3 | 16.45 | 14.51 | 15.01 | 15.01 | +0.02 (+0.13%) | 11,458 |
| 16 Sep 2022 | INR | 16.9 | 16.9 | 14.3 | 14.99 | 14.99 | -0.75 (-4.76%) | 33,736 |
| 15 Sep 2022 | INR | 10.58 | 15.85 | 10.58 | 15.74 | 15.74 | +2.53 (+19.15%) | 55,015 |
| 14 Sep 2022 | INR | 13.3 | 13.7 | 12 | 13.21 | 13.21 | -0.09 (-0.68%) | 2,756 |
