Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 500 |
2 May 2008 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 656 |
1 May 2008 | INR | 0 | 0 | 0 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
30 Apr 2008 | INR | 16.46 | 16.46 | 14.9 | 14.9 | 14.9 | -0.78 (-4.97%) | 344 |
29 Apr 2008 | INR | 17.31 | 17.31 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 202 |
28 Apr 2008 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 2 |
25 Apr 2008 | INR | 16.59 | 16.59 | 15.02 | 16.25 | 16.25 | +0.45 (+2.85%) | 204 |
24 Apr 2008 | INR | 16.19 | 16.19 | 14.91 | 15.8 | 15.8 | +0.1 (+0.64%) | 998 |
23 Apr 2008 | INR | 15.69 | 15.7 | 15.69 | 15.7 | 15.7 | +0.7 (+4.67%) | 412 |
22 Apr 2008 | INR | 13.79 | 15 | 13.79 | 15 | 15 | +1.4 (+10.29%) | 3,700 |
21 Apr 2008 | INR | 13.56 | 14.97 | 13.56 | 13.6 | 13.6 | -0.67 (-4.70%) | 3,330 |
18 Apr 2008 | INR | 0 | 0 | 0 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
17 Apr 2008 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.75 (-4.99%) | 400 |
16 Apr 2008 | INR | 16.58 | 16.58 | 15.02 | 15.02 | 15.02 | -0.78 (-4.94%) | 1,802 |
15 Apr 2008 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.05 (-0.32%) | 2 |
14 Apr 2008 | INR | 0 | 0 | 0 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
11 Apr 2008 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.72 (+4.76%) | 1,000 |
10 Apr 2008 | INR | 16.7 | 16.7 | 15.13 | 15.13 | 15.13 | -0.79 (-4.96%) | 2,852 |
9 Apr 2008 | INR | 16.05 | 16.05 | 14.55 | 15.92 | 15.92 | +0.62 (+4.05%) | 3,006 |
8 Apr 2008 | INR | 15.7 | 15.7 | 14.3 | 15.3 | 15.3 | +0.3 (+2%) | 308 |
7 Apr 2008 | INR | 15.42 | 15.42 | 13.97 | 15 | 15 | +0.3 (+2.04%) | 1,454 |
4 Apr 2008 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 2 |
3 Apr 2008 | INR | 14 | 14 | 14 | 14 | 14 | -0.65 (-4.44%) | 200 |
2 Apr 2008 | INR | 14.65 | 14.65 | 14.6 | 14.65 | 14.65 | +0.65 (+4.64%) | 8 |
1 Apr 2008 | INR | 14 | 14 | 14 | 14 | 14 | +0.53 (+3.93%) | 2 |
31 Mar 2008 | INR | 0 | 0 | 0 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
28 Mar 2008 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.64 (+4.99%) | 2 |
27 Mar 2008 | INR | 0 | 0 | 0 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
26 Mar 2008 | INR | 14.17 | 14.17 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 6 |
25 Mar 2008 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |