| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | INR | 13.55 | 14 | 13.5 | 13.5 | 13.5 | -0.65 (-4.59%) | 3,946 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 15.49 | 15.49 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 2,796 |
| 18 Mar 2008 | INR | 15.74 | 15.74 | 14.26 | 14.85 | 14.85 | -0.15 (-1%) | 2,606 |
| 17 Mar 2008 | INR | 15.1 | 15.1 | 13.69 | 15 | 15 | +0.5 (+3.45%) | 6,202 |
| 14 Mar 2008 | INR | 15.7 | 15.7 | 14.26 | 14.5 | 14.5 | -0.5 (-3.33%) | 8,164 |
| 13 Mar 2008 | INR | 15.45 | 15.45 | 14.02 | 15 | 15 | +0.25 (+1.69%) | 1,206 |
| 12 Mar 2008 | INR | 15.2 | 15.2 | 13.78 | 14.75 | 14.75 | +0.25 (+1.72%) | 2,014 |
| 11 Mar 2008 | INR | 14.7 | 14.7 | 13.4 | 14.5 | 14.5 | +0.5 (+3.57%) | 606 |
| 10 Mar 2008 | INR | 14.6 | 14.6 | 13.26 | 14 | 14 | -0.9 (-6.04%) | 1,210 |
| 7 Mar 2008 | INR | 15.25 | 15.33 | 13.92 | 14.9 | 14.9 | +0.25 (+1.71%) | 4,222 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 16.1 | 16.1 | 14.65 | 14.65 | 14.65 | -0.74 (-4.81%) | 5,258 |
| 4 Mar 2008 | INR | 15.4 | 15.4 | 13.94 | 15.39 | 15.39 | +0.72 (+4.91%) | 9,530 |
| 3 Mar 2008 | INR | 14.6 | 14.67 | 14.4 | 14.67 | 14.67 | +0.52 (+3.67%) | 822 |
| 29 Feb 2008 | INR | 14.1 | 14.15 | 13.15 | 14.15 | 14.15 | +0.5 (+3.66%) | 1,326 |
| 28 Feb 2008 | INR | 13 | 13.65 | 12.95 | 13.65 | 13.65 | +0.65 (+5%) | 1,956 |
| 27 Feb 2008 | INR | 13.18 | 13.18 | 12.85 | 13 | 13 | +0.4 (+3.17%) | 2,160 |
| 26 Feb 2008 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.52 (+4.30%) | 20 |
| 25 Feb 2008 | INR | 12.19 | 12.19 | 11.05 | 12.08 | 12.08 | +0.45 (+3.87%) | 940 |
| 22 Feb 2008 | INR | 11 | 11.63 | 11 | 11.63 | 11.63 | +0.58 (+5.25%) | 820 |
| 21 Feb 2008 | INR | 11.88 | 11.88 | 11 | 11.05 | 11.05 | -0.25 (-2.21%) | 5,480 |
| 20 Feb 2008 | INR | 12.4 | 12.4 | 11.3 | 11.3 | 11.3 | -1.15 (-9.24%) | 3,914 |
| 19 Feb 2008 | INR | 12.73 | 12.73 | 11.6 | 12.45 | 12.45 | +0.25 (+2.05%) | 1,214 |
| 18 Feb 2008 | INR | 12.2 | 12.2 | 11.15 | 12.2 | 12.2 | +0.55 (+4.72%) | 1,498 |
| 15 Feb 2008 | INR | 10.65 | 11.68 | 10.65 | 11.65 | 11.65 | +0.47 (+4.20%) | 3,936 |
| 14 Feb 2008 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 2 |
| 13 Feb 2008 | INR | 12 | 12 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 62 |
| 12 Feb 2008 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.58 (-4.70%) | 200 |
