Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64 (-4.93%) | 200 |
8 Feb 2008 | INR | 13.18 | 13.18 | 12.1 | 12.97 | 12.97 | -0.21 (-1.59%) | 2,520 |
7 Feb 2008 | INR | 11.95 | 13.19 | 11.95 | 13.18 | 13.18 | +0.61 (+4.85%) | 4,580 |
6 Feb 2008 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.88 (-6.54%) | 402 |
5 Feb 2008 | INR | 13.5 | 13.5 | 12.7 | 13.45 | 13.45 | +0.48 (+3.70%) | 4,566 |
4 Feb 2008 | INR | 12.97 | 12.97 | 11.76 | 12.97 | 12.97 | +0.03 (+0.23%) | 4,190 |
1 Feb 2008 | INR | 12.95 | 12.95 | 12.31 | 12.94 | 12.94 | -0.01 (-0.08%) | 1,904 |
31 Jan 2008 | INR | 13.6 | 13.6 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 2,308 |
30 Jan 2008 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 2 |
29 Jan 2008 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 2,860 |
28 Jan 2008 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 200 |
25 Jan 2008 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 600 |
24 Jan 2008 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 500 |
23 Jan 2008 | INR | 16.6 | 16.6 | 15.8 | 16.55 | 16.55 | -0.05 (-0.30%) | 1,302 |
22 Jan 2008 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
21 Jan 2008 | INR | 16.6 | 17 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 1,300 |
18 Jan 2008 | INR | 17.45 | 18.35 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 9,910 |
17 Jan 2008 | INR | 18.1 | 19.5 | 18.1 | 18.35 | 18.35 | -0.65 (-3.42%) | 24,872 |
16 Jan 2008 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,700 |
15 Jan 2008 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 800 |
14 Jan 2008 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 1,000 |
11 Jan 2008 | INR | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 200 |
10 Jan 2008 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 200 |
9 Jan 2008 | INR | 24.4 | 24.4 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 600 |
8 Jan 2008 | INR | 28.2 | 28.2 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 41,638 |
7 Jan 2008 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 11,550 |
4 Jan 2008 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 5,794 |
3 Jan 2008 | INR | 24.3 | 24.45 | 24 | 24.45 | 24.45 | +1.15 (+4.94%) | 14,734 |
2 Jan 2008 | INR | 23.3 | 23.3 | 23 | 23.3 | 23.3 | +1.1 (+4.95%) | 18,060 |
1 Jan 2008 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.01 (+4.77%) | 28,764 |