| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2007 | INR | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +1 (+4.95%) | 3,800 |
| 28 Dec 2007 | INR | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.96 (+4.99%) | 19,772 |
| 27 Dec 2007 | INR | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.91 (+4.97%) | 16,874 |
| 26 Dec 2007 | INR | 17.85 | 18.32 | 17.85 | 18.32 | 18.32 | +0.87 (+4.99%) | 25,320 |
| 25 Dec 2007 | INR | 0 | 0 | 0 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | INR | 17.49 | 17.49 | 16.5 | 17.45 | 17.45 | +0.33 (+1.93%) | 15,580 |
| 21 Dec 2007 | INR | 0 | 0 | 0 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
| 20 Dec 2007 | INR | 16.32 | 17.13 | 15.56 | 17.12 | 17.12 | +0.8 (+4.90%) | 9,246 |
| 19 Dec 2007 | INR | 16.32 | 16.32 | 15.51 | 16.32 | 16.32 | +0.52 (+3.29%) | 31,500 |
| 18 Dec 2007 | INR | 15.75 | 15.8 | 14.3 | 15.8 | 15.8 | +0.75 (+4.98%) | 12,400 |
| 17 Dec 2007 | INR | 15.79 | 15.79 | 15.05 | 15.05 | 15.05 | -0.1 (-0.66%) | 19,650 |
| 14 Dec 2007 | INR | 13.73 | 15.15 | 13.73 | 15.15 | 15.15 | +0.74 (+5.14%) | 18,030 |
| 13 Dec 2007 | INR | 15.3 | 15.35 | 14.41 | 14.41 | 14.41 | -0.6 (-4.00%) | 13,700 |
| 12 Dec 2007 | INR | 15 | 15.89 | 14.47 | 15.01 | 15.01 | +0.01 (+0.07%) | 50,214 |
| 11 Dec 2007 | INR | 15.35 | 15.36 | 13.9 | 15 | 15 | +0.36 (+2.46%) | 57,200 |
| 10 Dec 2007 | INR | 14.64 | 14.64 | 13.95 | 14.64 | 14.64 | +0.69 (+4.95%) | 26,664 |
| 7 Dec 2007 | INR | 13.95 | 13.95 | 13.4 | 13.95 | 13.95 | +0.66 (+4.97%) | 6,412 |
| 6 Dec 2007 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.63 (+4.98%) | 8,748 |
| 5 Dec 2007 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.6 (+4.98%) | 6,990 |
| 4 Dec 2007 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.57 (+4.96%) | 5,400 |
| 3 Dec 2007 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 11,200 |
| 30 Nov 2007 | INR | 10.9 | 10.95 | 10.9 | 10.95 | 10.95 | +0.52 (+4.99%) | 9,366 |
| 29 Nov 2007 | INR | 9.9 | 10.43 | 9.9 | 10.43 | 10.43 | +0.49 (+4.93%) | 5,600 |
| 28 Nov 2007 | INR | 9.5 | 9.94 | 9.06 | 9.94 | 9.94 | +0.45 (+4.74%) | 5,322 |
| 27 Nov 2007 | INR | 9.45 | 9.49 | 9.45 | 9.49 | 9.49 | +0.43 (+4.75%) | 2,000 |
| 26 Nov 2007 | INR | 9.06 | 9.06 | 9 | 9.06 | 9.06 | +0.43 (+4.98%) | 2,500 |
| 23 Nov 2007 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 1,000 |
| 22 Nov 2007 | INR | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | INR | 8.91 | 8.91 | 8.22 | 8.22 | 8.22 | -0.27 (-3.18%) | 2,200 |
| 20 Nov 2007 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 2,200 |
