| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | INR | 7.8 | 8.09 | 7.71 | 8.09 | 8.09 | +0.38 (+4.93%) | 1,200 |
| 16 Nov 2007 | INR | 8.3 | 8.3 | 7.71 | 7.71 | 7.71 | -0.2 (-2.53%) | 6,836 |
| 15 Nov 2007 | INR | 8.65 | 8.65 | 7.91 | 7.91 | 7.91 | -0.33 (-4.00%) | 2,798 |
| 14 Nov 2007 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 1,000 |
| 13 Nov 2007 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.34 (+4.53%) | 1,500 |
| 12 Nov 2007 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.26 (-3.35%) | 108 |
| 9 Nov 2007 | INR | 7.76 | 8.39 | 7.76 | 7.77 | 7.77 | -0.39 (-4.78%) | 1,976 |
| 8 Nov 2007 | INR | 7.56 | 8.16 | 7.45 | 8.16 | 8.16 | +0.37 (+4.75%) | 5,976 |
| 7 Nov 2007 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.04 (-0.51%) | 1,800 |
| 6 Nov 2007 | INR | 0 | 0 | 0 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.4 (-4.86%) | 200 |
| 2 Nov 2007 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.4 (-4.63%) | 800 |
| 1 Nov 2007 | INR | 8.63 | 8.8 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 1,800 |
| 31 Oct 2007 | INR | 9.08 | 9.15 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 2,600 |
| 30 Oct 2007 | INR | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 2,568 |
| 29 Oct 2007 | INR | 10.92 | 10.92 | 9.89 | 10.05 | 10.05 | -0.35 (-3.37%) | 3,794 |
| 26 Oct 2007 | INR | 9.9 | 10.4 | 9.89 | 10.4 | 10.4 | 0.0 (0.0%) | 1,804 |
| 25 Oct 2007 | INR | 9.6 | 10.4 | 9.6 | 10.4 | 10.4 | +0.32 (+3.17%) | 1,000 |
| 24 Oct 2007 | INR | 9.2 | 10.08 | 9.15 | 10.08 | 10.08 | +0.48 (+5%) | 13,598 |
| 23 Oct 2007 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 828 |
| 22 Oct 2007 | INR | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | -0.46 (-4.62%) | 3,500 |
| 19 Oct 2007 | INR | 9.03 | 9.96 | 9.03 | 9.96 | 9.96 | +0.46 (+4.84%) | 2,570 |
| 18 Oct 2007 | INR | 9.51 | 9.51 | 9.05 | 9.5 | 9.5 | -0.02 (-0.21%) | 5,000 |
| 17 Oct 2007 | INR | 9.53 | 9.53 | 9.52 | 9.52 | 9.52 | -0.48 (-4.80%) | 10,200 |
| 16 Oct 2007 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +0.28 (+2.88%) | 192 |
| 15 Oct 2007 | INR | 10 | 10 | 9.71 | 9.72 | 9.72 | -0.38 (-3.76%) | 1,408 |
| 12 Oct 2007 | INR | 10.06 | 10.1 | 10.06 | 10.1 | 10.1 | -0.48 (-4.54%) | 500 |
| 11 Oct 2007 | INR | 9.58 | 10.58 | 9.58 | 10.58 | 10.58 | +0.5 (+4.96%) | 4,700 |
| 10 Oct 2007 | INR | 10.2 | 10.5 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 2,100 |
| 9 Oct 2007 | INR | 10.8 | 11.29 | 10.6 | 10.61 | 10.61 | -0.19 (-1.76%) | 4,800 |
