| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | INR | 7.61 | 8.35 | 7.61 | 8.35 | 8.35 | +0.34 (+4.24%) | 1,510 |
| 24 Aug 2007 | INR | 7.85 | 8.55 | 7.85 | 8.01 | 8.01 | -0.24 (-2.91%) | 4,700 |
| 23 Aug 2007 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.23 (+2.87%) | 4 |
| 22 Aug 2007 | INR | 8.55 | 8.55 | 8.02 | 8.02 | 8.02 | -0.13 (-1.60%) | 5,400 |
| 21 Aug 2007 | INR | 8.15 | 8.15 | 8 | 8.15 | 8.15 | +0.38 (+4.89%) | 2,602 |
| 20 Aug 2007 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 570 |
| 17 Aug 2007 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 2,200 |
| 16 Aug 2007 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 2 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | INR | 6.19 | 6.72 | 6.19 | 6.72 | 6.72 | +0.32 (+5%) | 2,348 |
| 13 Aug 2007 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 400 |
| 10 Aug 2007 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,000 |
| 8 Aug 2007 | INR | 0 | 0 | 0 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | INR | 7.3 | 7.3 | 6.65 | 6.65 | 6.65 | -0.31 (-4.45%) | 2,000 |
| 6 Aug 2007 | INR | 6.97 | 6.97 | 6.96 | 6.96 | 6.96 | -0.35 (-4.79%) | 8,000 |
| 3 Aug 2007 | INR | 0 | 0 | 0 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.35 (-4.57%) | 208 |
| 1 Aug 2007 | INR | 7.67 | 7.67 | 7.66 | 7.66 | 7.66 | -0.39 (-4.84%) | 900 |
| 31 Jul 2007 | INR | 7.95 | 8.13 | 7.45 | 8.05 | 8.05 | +0.3 (+3.87%) | 4,220 |
| 30 Jul 2007 | INR | 7.25 | 7.75 | 7.25 | 7.75 | 7.75 | +0.15 (+1.97%) | 5,600 |
| 27 Jul 2007 | INR | 7.35 | 7.6 | 7.35 | 7.6 | 7.6 | +0.36 (+4.97%) | 3,400 |
| 26 Jul 2007 | INR | 6.85 | 7.53 | 6.85 | 7.24 | 7.24 | +0.04 (+0.56%) | 2,898 |
| 25 Jul 2007 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | INR | 7.19 | 7.25 | 7.19 | 7.2 | 7.2 | -0.35 (-4.64%) | 6,700 |
| 20 Jul 2007 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,000 |
| 19 Jul 2007 | INR | 7.95 | 7.95 | 7.55 | 7.55 | 7.55 | -0.25 (-3.21%) | 400 |
| 18 Jul 2007 | INR | 7.28 | 7.8 | 7.15 | 7.8 | 7.8 | +0.36 (+4.84%) | 4,650 |
| 17 Jul 2007 | INR | 7.51 | 7.51 | 7.44 | 7.44 | 7.44 | -0.36 (-4.62%) | 1,000 |
