| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | INR | 8.25 | 8.25 | 7.8 | 7.8 | 7.8 | -0.3 (-3.70%) | 900 |
| 13 Jul 2007 | INR | 7.75 | 8.1 | 7.75 | 8.1 | 8.1 | 0.0 (0.0%) | 600 |
| 12 Jul 2007 | INR | 7.72 | 8.1 | 7.72 | 8.1 | 8.1 | -0.02 (-0.25%) | 408 |
| 11 Jul 2007 | INR | 7.55 | 8.12 | 7.55 | 8.12 | 8.12 | +0.38 (+4.91%) | 600 |
| 10 Jul 2007 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.36 (-4.44%) | 200 |
| 9 Jul 2007 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.85 (-9.50%) | 5,228 |
| 6 Jul 2007 | INR | 8.4 | 8.95 | 8.4 | 8.95 | 8.95 | +0.15 (+1.70%) | 5,630 |
| 5 Jul 2007 | INR | 8.6 | 8.8 | 8.6 | 8.8 | 8.8 | -0.18 (-2.00%) | 4,400 |
| 4 Jul 2007 | INR | 9 | 9 | 8.51 | 8.98 | 8.98 | +0.4 (+4.66%) | 5,698 |
| 3 Jul 2007 | INR | 8.56 | 9 | 8.56 | 8.58 | 8.58 | -0.42 (-4.67%) | 1,802 |
| 2 Jul 2007 | INR | 9.25 | 9.25 | 8.82 | 9 | 9 | +0.16 (+1.81%) | 2,400 |
| 29 Jun 2007 | INR | 8.05 | 8.84 | 8.05 | 8.84 | 8.84 | +0.42 (+4.99%) | 1,200 |
| 28 Jun 2007 | INR | 8.32 | 8.42 | 8.32 | 8.42 | 8.42 | +0.4 (+4.99%) | 1,280 |
| 27 Jun 2007 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.37 (+4.84%) | 2 |
| 26 Jun 2007 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | INR | 7.4 | 8.05 | 7.4 | 7.65 | 7.65 | -0.08 (-1.03%) | 20,300 |
| 22 Jun 2007 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 3,000 |
| 21 Jun 2007 | INR | 7.4 | 8.13 | 7.4 | 8.13 | 8.13 | +0.23 (+2.91%) | 10,800 |
| 20 Jun 2007 | INR | 7.4 | 7.9 | 7.4 | 7.9 | 7.9 | +0.3 (+3.95%) | 2,200 |
| 19 Jun 2007 | INR | 7.55 | 7.6 | 7.55 | 7.6 | 7.6 | -0.15 (-1.94%) | 500 |
| 18 Jun 2007 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 1,890 |
| 15 Jun 2007 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 2,700 |
| 14 Jun 2007 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | -0.15 (-1.73%) | 2,200 |
| 13 Jun 2007 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 398 |
| 12 Jun 2007 | INR | 8.8 | 9.1 | 8.8 | 9.1 | 9.1 | -0.15 (-1.62%) | 2,202 |
| 11 Jun 2007 | INR | 8.89 | 9.25 | 8.89 | 9.25 | 9.25 | -0.1 (-1.07%) | 1,400 |
| 8 Jun 2007 | INR | 9.99 | 9.99 | 9.35 | 9.35 | 9.35 | -0.5 (-5.08%) | 500 |
| 7 Jun 2007 | INR | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.5 (-4.83%) | 1,400 |
| 6 Jun 2007 | INR | 10.3 | 10.35 | 10.3 | 10.35 | 10.35 | -0.15 (-1.43%) | 600 |
| 5 Jun 2007 | INR | 10.52 | 10.52 | 10.5 | 10.5 | 10.5 | +0.48 (+4.79%) | 3,400 |
