| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2007 | INR | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.92 (+10.11%) | 1,260 |
| 1 Jun 2007 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 31 May 2007 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.43 (+4.96%) | 200 |
| 30 May 2007 | INR | 8.67 | 8.67 | 8.66 | 8.67 | 8.67 | +0.41 (+4.96%) | 3,284 |
| 29 May 2007 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 1,400 |
| 28 May 2007 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 500 |
| 25 May 2007 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 24 May 2007 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 23 May 2007 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 22 May 2007 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 21 May 2007 | INR | 7.72 | 7.72 | 7.5 | 7.5 | 7.5 | +0.14 (+1.90%) | 4,270 |
| 18 May 2007 | INR | 0 | 0 | 0 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 17 May 2007 | INR | 7.37 | 7.37 | 7.36 | 7.36 | 7.36 | -0.36 (-4.66%) | 560 |
| 16 May 2007 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.13 (-1.66%) | 460 |
| 15 May 2007 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.18 (-2.24%) | 1,000 |
| 14 May 2007 | INR | 7.32 | 8.03 | 7.32 | 8.03 | 8.03 | +0.38 (+4.97%) | 500 |
| 11 May 2007 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 10 May 2007 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.36 (-4.49%) | 28 |
| 9 May 2007 | INR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 8 May 2007 | INR | 7.86 | 8.01 | 7.86 | 8.01 | 8.01 | -0.25 (-3.03%) | 400 |
| 7 May 2007 | INR | 8.26 | 8.26 | 8.25 | 8.26 | 8.26 | -0.34 (-3.95%) | 1,400 |
| 4 May 2007 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 2,000 |
| 3 May 2007 | INR | 9.13 | 9.13 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 898 |
| 2 May 2007 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 1 May 2007 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | INR | 9.07 | 9.5 | 9.07 | 9.5 | 9.5 | +0.04 (+0.42%) | 500 |
| 27 Apr 2007 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 2,200 |
| 26 Apr 2007 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.51 (-4.88%) | 400 |
| 25 Apr 2007 | INR | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 2,000 |
| 24 Apr 2007 | INR | 10.43 | 11 | 10.43 | 11 | 11 | +0.03 (+0.27%) | 400 |
