| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 11 | 11 | 10.97 | 10.97 | 10.97 | -0.57 (-4.94%) | 2,600 |
| 20 Apr 2007 | INR | 0 | 0 | 0 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | INR | 10.46 | 11.54 | 10.46 | 11.54 | 11.54 | +0.54 (+4.91%) | 704 |
| 18 Apr 2007 | INR | 10.3 | 11 | 10.3 | 11 | 11 | +0.17 (+1.57%) | 900 |
| 17 Apr 2007 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 1,400 |
| 16 Apr 2007 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 400 |
| 13 Apr 2007 | INR | 11.72 | 12 | 11.63 | 11.98 | 11.98 | -0.26 (-2.12%) | 1,900 |
| 12 Apr 2007 | INR | 11.91 | 12.24 | 11.85 | 12.24 | 12.24 | -0.16 (-1.29%) | 6,010 |
| 11 Apr 2007 | INR | 12.3 | 12.4 | 11.4 | 12.4 | 12.4 | +0.42 (+3.51%) | 3,400 |
| 10 Apr 2007 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.49 (+4.26%) | 20 |
| 9 Apr 2007 | INR | 11.15 | 11.49 | 10.71 | 11.49 | 11.49 | +0.34 (+3.05%) | 1,296 |
| 6 Apr 2007 | INR | 0 | 0 | 0 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | INR | 12 | 12.08 | 11.15 | 11.15 | 11.15 | -0.42 (-3.63%) | 7,060 |
| 4 Apr 2007 | INR | 11.02 | 11.57 | 10.47 | 11.57 | 11.57 | +0.55 (+4.99%) | 3,004 |
| 3 Apr 2007 | INR | 11 | 11.02 | 11 | 11.02 | 11.02 | +0.52 (+4.95%) | 800 |
| 2 Apr 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 200 |
| 30 Mar 2007 | INR | 10.16 | 10.16 | 10 | 10 | 10 | +0.32 (+3.31%) | 2,720 |
| 29 Mar 2007 | INR | 8.92 | 9.68 | 8.92 | 9.68 | 9.68 | +0.46 (+4.99%) | 800 |
| 28 Mar 2007 | INR | 8.36 | 9.22 | 8.36 | 9.22 | 9.22 | +0.43 (+4.89%) | 22,800 |
| 27 Mar 2007 | INR | 0 | 0 | 0 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | INR | 8.8 | 8.8 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 3,900 |
| 23 Mar 2007 | INR | 9.25 | 9.61 | 9.25 | 9.25 | 9.25 | -0.65 (-6.57%) | 810 |
| 22 Mar 2007 | INR | 10 | 10 | 9.13 | 9.9 | 9.9 | +0.3 (+3.13%) | 3,406 |
| 21 Mar 2007 | INR | 8.85 | 9.6 | 8.85 | 9.6 | 9.6 | +0.45 (+4.92%) | 1,500 |
| 20 Mar 2007 | INR | 8.42 | 9.15 | 8.42 | 9.15 | 9.15 | +0.39 (+4.45%) | 3,458 |
| 19 Mar 2007 | INR | 8.7 | 9.59 | 8.7 | 8.76 | 8.76 | -0.38 (-4.16%) | 6,842 |
| 16 Mar 2007 | INR | 9.14 | 9.2 | 9.14 | 9.14 | 9.14 | -0.46 (-4.79%) | 10,020 |
| 15 Mar 2007 | INR | 9.66 | 10.2 | 9.58 | 9.6 | 9.6 | -0.48 (-4.76%) | 20,700 |
| 14 Mar 2007 | INR | 11 | 11 | 10.08 | 10.08 | 10.08 | -0.52 (-4.91%) | 17,042 |
| 13 Mar 2007 | INR | 10.6 | 11.7 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 7,822 |
