| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 13.65 | 13.7 | 13.3 | 13.3 | 13.3 | -0.35 (-2.56%) | 2,690 |
| 12 Sep 2022 | INR | 13.55 | 14.5 | 13.55 | 13.65 | 13.65 | -0.01 (-0.07%) | 3,916 |
| 9 Sep 2022 | INR | 13.7 | 13.98 | 13.55 | 13.66 | 13.66 | +0.23 (+1.71%) | 5,376 |
| 8 Sep 2022 | INR | 13.42 | 13.7 | 13.27 | 13.43 | 13.43 | +0.11 (+0.83%) | 3,291 |
| 7 Sep 2022 | INR | 13.99 | 13.99 | 13.3 | 13.32 | 13.32 | -0.61 (-4.38%) | 11,282 |
| 6 Sep 2022 | INR | 13.56 | 14 | 13.51 | 13.93 | 13.93 | +0.47 (+3.49%) | 3,642 |
| 5 Sep 2022 | INR | 13.72 | 14.8 | 13.25 | 13.46 | 13.46 | -0.2 (-1.46%) | 8,037 |
| 2 Sep 2022 | INR | 13.02 | 14.4 | 13.02 | 13.66 | 13.66 | -0.09 (-0.65%) | 4,659 |
| 1 Sep 2022 | INR | 14.45 | 14.5 | 13.6 | 13.75 | 13.75 | -0.5 (-3.51%) | 3,573 |
| 30 Aug 2022 | INR | 14 | 14.25 | 14 | 14.25 | 14.25 | -0.05 (-0.35%) | 1,867 |
| 29 Aug 2022 | INR | 14.25 | 14.3 | 13.5 | 14.3 | 14.3 | 0.0 (0.0%) | 2,586 |
| 26 Aug 2022 | INR | 13.9 | 14.4 | 13.9 | 14.3 | 14.3 | +0.45 (+3.25%) | 454 |
| 25 Aug 2022 | INR | 14.75 | 14.75 | 13.4 | 13.85 | 13.85 | -0.6 (-4.15%) | 2,318 |
| 24 Aug 2022 | INR | 14.2 | 14.8 | 13.85 | 14.45 | 14.45 | +0.7 (+5.09%) | 7,153 |
| 23 Aug 2022 | INR | 13.9 | 14.5 | 13.1 | 13.75 | 13.75 | -0.25 (-1.79%) | 3,967 |
| 22 Aug 2022 | INR | 14.85 | 14.85 | 13.6 | 14 | 14 | -0.35 (-2.44%) | 3,120 |
| 19 Aug 2022 | INR | 14.05 | 15.15 | 14 | 14.35 | 14.35 | -0.15 (-1.03%) | 5,913 |
| 18 Aug 2022 | INR | 14.8 | 14.8 | 14.1 | 14.5 | 14.5 | -0.2 (-1.36%) | 2,586 |
| 17 Aug 2022 | INR | 14 | 14.85 | 14 | 14.7 | 14.7 | +0.25 (+1.73%) | 5,302 |
| 16 Aug 2022 | INR | 14.85 | 15.3 | 13.25 | 14.45 | 14.45 | -0.3 (-2.03%) | 4,522 |
| 12 Aug 2022 | INR | 15.1 | 15.9 | 12.25 | 14.75 | 14.75 | -0.25 (-1.67%) | 18,235 |
| 11 Aug 2022 | INR | 15.95 | 15.95 | 15 | 15 | 15 | -0.45 (-2.91%) | 2,445 |
| 10 Aug 2022 | INR | 15.8 | 15.8 | 14.55 | 15.45 | 15.45 | -0.35 (-2.22%) | 3,637 |
| 8 Aug 2022 | INR | 15.75 | 16 | 15.05 | 15.8 | 15.8 | +0.4 (+2.60%) | 864 |
| 5 Aug 2022 | INR | 16.5 | 16.5 | 14.75 | 15.4 | 15.4 | +0.05 (+0.33%) | 1,109 |
| 4 Aug 2022 | INR | 15.5 | 16.35 | 15 | 15.35 | 15.35 | -0.45 (-2.85%) | 6,703 |
| 3 Aug 2022 | INR | 17.8 | 17.8 | 15.2 | 15.8 | 15.8 | -0.7 (-4.24%) | 12,505 |
| 2 Aug 2022 | INR | 16.9 | 17.8 | 13.5 | 16.5 | 16.5 | +1.4 (+9.27%) | 56,210 |
| 1 Aug 2022 | INR | 14.35 | 17.45 | 14.35 | 15.1 | 15.1 | +0.05 (+0.33%) | 4,754 |
| 29 Jul 2022 | INR | 13.85 | 16.65 | 13.85 | 15.05 | 15.05 | -0.65 (-4.14%) | 8,623 |
