| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | INR | 11.2 | 11.2 | 11.15 | 11.15 | 11.15 | -0.58 (-4.94%) | 1,600 |
| 9 Mar 2007 | INR | 12 | 12 | 11.73 | 11.73 | 11.73 | -0.61 (-4.94%) | 3,288 |
| 8 Mar 2007 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64 (-4.93%) | 400 |
| 7 Mar 2007 | INR | 13 | 13.5 | 12.98 | 12.98 | 12.98 | -0.68 (-4.98%) | 11,744 |
| 6 Mar 2007 | INR | 14.35 | 14.36 | 13.5 | 13.66 | 13.66 | -0.02 (-0.15%) | 19,548 |
| 5 Mar 2007 | INR | 15.1 | 15.1 | 13.68 | 13.68 | 13.68 | -0.71 (-4.93%) | 41,966 |
| 2 Mar 2007 | INR | 14.39 | 14.39 | 14 | 14.39 | 14.39 | +0.68 (+4.96%) | 22,914 |
| 1 Mar 2007 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.65 (+4.98%) | 17,752 |
| 28 Feb 2007 | INR | 12.95 | 13.06 | 12.75 | 13.06 | 13.06 | +0.62 (+4.98%) | 18,980 |
| 27 Feb 2007 | INR | 11.31 | 12.44 | 11.31 | 12.44 | 12.44 | +0.24 (+1.97%) | 27,802 |
| 26 Feb 2007 | INR | 12.6 | 12.62 | 11.42 | 12.2 | 12.2 | +0.17 (+1.41%) | 36,866 |
| 23 Feb 2007 | INR | 11.25 | 12.03 | 11.25 | 12.03 | 12.03 | +0.57 (+4.97%) | 71,720 |
| 22 Feb 2007 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +1.04 (+9.98%) | 4,720 |
| 21 Feb 2007 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.94 (+9.92%) | 25,386 |
| 20 Feb 2007 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.86 (+9.98%) | 32,434 |
| 19 Feb 2007 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.78 (+9.95%) | 698 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.71 (+9.96%) | 3,402 |
| 14 Feb 2007 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.64 (+9.86%) | 7,700 |
| 13 Feb 2007 | INR | 6 | 6.49 | 6 | 6.49 | 6.49 | +0.49 (+8.17%) | 30,264 |
| 12 Feb 2007 | INR | 5.59 | 6 | 5.59 | 6 | 6 | -0.2 (-3.23%) | 5,292 |
| 9 Feb 2007 | INR | 5.9 | 6.25 | 5.21 | 6.2 | 6.2 | +0.52 (+9.15%) | 3,502 |
| 8 Feb 2007 | INR | 6.11 | 6.2 | 5.68 | 5.68 | 5.68 | -0.62 (-9.84%) | 13,340 |
| 7 Feb 2007 | INR | 6 | 6.43 | 6 | 6.3 | 6.3 | +0.5 (+8.62%) | 17,340 |
| 6 Feb 2007 | INR | 5.79 | 6.2 | 5.79 | 5.8 | 5.8 | +0.16 (+2.84%) | 6,360 |
| 5 Feb 2007 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.15 (-2.59%) | 200 |
| 2 Feb 2007 | INR | 5.6 | 5.83 | 5.35 | 5.79 | 5.79 | -0.01 (-0.17%) | 2,906 |
| 1 Feb 2007 | INR | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | +0.01 (+0.17%) | 1,002 |
| 31 Jan 2007 | INR | 5.38 | 5.9 | 5.37 | 5.79 | 5.79 | -0.15 (-2.53%) | 1,622 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
