| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | INR | 6 | 6 | 5.35 | 5.94 | 5.94 | +0.09 (+1.54%) | 2,806 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 5.5 | 5.85 | 5.42 | 5.85 | 5.85 | -0.15 (-2.50%) | 1,002 |
| 24 Jan 2007 | INR | 5.44 | 6.15 | 5.43 | 6 | 6 | +0.01 (+0.17%) | 1,404 |
| 23 Jan 2007 | INR | 6 | 6 | 5.46 | 5.99 | 5.99 | -0.01 (-0.17%) | 804 |
| 22 Jan 2007 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,800 |
| 19 Jan 2007 | INR | 5.44 | 6 | 5.43 | 6 | 6 | -0.04 (-0.66%) | 1,802 |
| 18 Jan 2007 | INR | 5.9 | 6.04 | 5.9 | 6.04 | 6.04 | +0.46 (+8.24%) | 404 |
| 17 Jan 2007 | INR | 5.9 | 5.9 | 5.58 | 5.58 | 5.58 | -0.3 (-5.10%) | 1,000 |
| 16 Jan 2007 | INR | 5.35 | 5.88 | 5.34 | 5.88 | 5.88 | +0.28 (+5.00%) | 1,402 |
| 15 Jan 2007 | INR | 5.85 | 6.01 | 5.6 | 5.6 | 5.6 | -0.13 (-2.27%) | 5,232 |
| 12 Jan 2007 | INR | 5.73 | 6.08 | 5.73 | 5.73 | 5.73 | -0.35 (-5.76%) | 4,002 |
| 11 Jan 2007 | INR | 5.52 | 6.09 | 5.52 | 6.08 | 6.08 | +0.25 (+4.29%) | 4,204 |
| 10 Jan 2007 | INR | 5.8 | 5.83 | 5.8 | 5.83 | 5.83 | +0.27 (+4.86%) | 302 |
| 9 Jan 2007 | INR | 5.1 | 5.56 | 5.1 | 5.56 | 5.56 | +0.26 (+4.91%) | 804 |
| 8 Jan 2007 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.23 (+4.54%) | 800 |
| 5 Jan 2007 | INR | 5 | 5.1 | 5 | 5.07 | 5.07 | -0.18 (-3.43%) | 1,400 |
| 4 Jan 2007 | INR | 5.1 | 5.61 | 5.1 | 5.25 | 5.25 | -0.25 (-4.55%) | 3,700 |
| 3 Jan 2007 | INR | 5.33 | 5.5 | 5.33 | 5.5 | 5.5 | -0.1 (-1.79%) | 5,388 |
| 2 Jan 2007 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 1,400 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 0 | 0 | 0 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 1,000 |
| 27 Dec 2006 | INR | 4.81 | 5.1 | 4.81 | 5.09 | 5.09 | +0.23 (+4.73%) | 4,120 |
| 26 Dec 2006 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.15 (-2.99%) | 400 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 5.1 | 5.1 | 5.01 | 5.01 | 5.01 | -0.61 (-10.85%) | 598 |
| 21 Dec 2006 | INR | 5.64 | 5.64 | 5.12 | 5.62 | 5.62 | -0.31 (-5.23%) | 7,966 |
| 20 Dec 2006 | INR | 5.94 | 5.94 | 5.38 | 5.93 | 5.93 | +0.27 (+4.77%) | 14,284 |
| 19 Dec 2006 | INR | 5.14 | 5.67 | 5.14 | 5.66 | 5.66 | +0.26 (+4.81%) | 220 |
