Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | INR | 5.75 | 5.75 | 5.4 | 5.4 | 5.4 | -0.57 (-9.55%) | 1,900 |
15 Dec 2006 | INR | 6 | 6.09 | 5.53 | 5.97 | 5.97 | +0.17 (+2.93%) | 9,770 |
14 Dec 2006 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Dec 2006 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.08 (-1.36%) | 86 |
12 Dec 2006 | INR | 5.72 | 5.99 | 5.72 | 5.88 | 5.88 | +0.16 (+2.80%) | 9,320 |
11 Dec 2006 | INR | 5.72 | 5.72 | 5.31 | 5.72 | 5.72 | +0.27 (+4.95%) | 30,152 |
8 Dec 2006 | INR | 4.95 | 5.45 | 4.95 | 5.45 | 5.45 | +0.25 (+4.81%) | 5,140 |
7 Dec 2006 | INR | 5.2 | 5.2 | 4.86 | 5.2 | 5.2 | +0.24 (+4.84%) | 1,562 |
6 Dec 2006 | INR | 4.96 | 4.96 | 4.51 | 4.96 | 4.96 | +0.23 (+4.86%) | 3,590 |
5 Dec 2006 | INR | 4.73 | 4.73 | 4.31 | 4.73 | 4.73 | +0.22 (+4.88%) | 12,200 |
4 Dec 2006 | INR | 4.4 | 4.52 | 4.4 | 4.51 | 4.51 | -0.11 (-2.38%) | 1,200 |
1 Dec 2006 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.18 (-3.75%) | 402 |
30 Nov 2006 | INR | 4.76 | 4.85 | 4.76 | 4.8 | 4.8 | -0.2 (-4%) | 860 |
29 Nov 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Nov 2006 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 894 |
27 Nov 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.26 (-4.94%) | 300 |
24 Nov 2006 | INR | 0 | 0 | 0 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
23 Nov 2006 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 400 |
22 Nov 2006 | INR | 0 | 0 | 0 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
21 Nov 2006 | INR | 0 | 0 | 0 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
20 Nov 2006 | INR | 0 | 0 | 0 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 5.75 | 5.75 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 800 |
16 Nov 2006 | INR | 0 | 0 | 0 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
15 Nov 2006 | INR | 0 | 0 | 0 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
14 Nov 2006 | INR | 0 | 0 | 0 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
13 Nov 2006 | INR | 5.54 | 5.82 | 5.54 | 5.82 | 5.82 | -0.01 (-0.17%) | 202 |
10 Nov 2006 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 2 |
9 Nov 2006 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.13 (+2.28%) | 400 |
8 Nov 2006 | INR | 5.94 | 5.94 | 5.4 | 5.7 | 5.7 | +0.02 (+0.35%) | 8,224 |
7 Nov 2006 | INR | 5.5 | 5.79 | 5.27 | 5.68 | 5.68 | +0.14 (+2.53%) | 3,204 |