Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | INR | 5.35 | 5.54 | 5.02 | 5.54 | 5.54 | +0.26 (+4.92%) | 31,310 |
3 Nov 2006 | INR | 5.02 | 5.28 | 5.02 | 5.28 | 5.28 | 0.0 (0.0%) | 1,050 |
2 Nov 2006 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 4,196 |
1 Nov 2006 | INR | 5.16 | 5.55 | 5.16 | 5.55 | 5.55 | +0.12 (+2.21%) | 604 |
31 Oct 2006 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.24 (+4.62%) | 6 |
30 Oct 2006 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 2 |
27 Oct 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 Oct 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Oct 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 4.75 | 5.2 | 4.75 | 5.2 | 5.2 | +0.2 (+4%) | 1,000 |
19 Oct 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Oct 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Oct 2006 | INR | 4.99 | 5 | 4.99 | 5 | 5 | +0.1 (+2.04%) | 1,190 |
16 Oct 2006 | INR | 4.55 | 4.9 | 4.55 | 4.9 | 4.9 | +0.12 (+2.51%) | 1,680 |
13 Oct 2006 | INR | 4.78 | 4.85 | 4.78 | 4.78 | 4.78 | -0.22 (-4.40%) | 11,976 |
12 Oct 2006 | INR | 4.76 | 5 | 4.76 | 5 | 5 | 0.0 (0.0%) | 1,200 |
11 Oct 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Oct 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Oct 2006 | INR | 4.83 | 5.06 | 4.71 | 5 | 5 | +0.17 (+3.52%) | 2,404 |
6 Oct 2006 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 2 |
5 Oct 2006 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 6,330 |
4 Oct 2006 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 20 |
3 Oct 2006 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
2 Oct 2006 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 1,460 |
28 Sep 2006 | INR | 4 | 4 | 4 | 4 | 4 | +0.14 (+3.63%) | 4,992 |
27 Sep 2006 | INR | 0 | 0 | 0 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
26 Sep 2006 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.14 (-3.50%) | 400 |