Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Sep 2006 | INR | 4.07 | 4.07 | 3.73 | 4 | 4 | +0.12 (+3.09%) | 1,102 |
21 Sep 2006 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.14 (-3.48%) | 7,000 |
20 Sep 2006 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 1,922 |
19 Sep 2006 | INR | 0 | 0 | 0 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
18 Sep 2006 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.05 (-1.29%) | 3,200 |
15 Sep 2006 | INR | 3.8 | 3.88 | 3.8 | 3.88 | 3.88 | +0.18 (+4.86%) | 402 |
14 Sep 2006 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Sep 2006 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Sep 2006 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.16 (-4.15%) | 1,200 |
11 Sep 2006 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.19 (-4.69%) | 1,000 |
8 Sep 2006 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 914 |
7 Sep 2006 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Sep 2006 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.23 (-5.13%) | 400 |
5 Sep 2006 | INR | 4.17 | 4.48 | 4.05 | 4.48 | 4.48 | +0.31 (+7.43%) | 4,500 |
4 Sep 2006 | INR | 4.15 | 4.17 | 3.57 | 4.17 | 4.17 | +0.37 (+9.74%) | 61,000 |
1 Sep 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.7 (-15.56%) | 608 |
31 Aug 2006 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Aug 2006 | INR | 3.36 | 4.5 | 3.35 | 4.5 | 4.5 | +0.47 (+11.66%) | 804 |
29 Aug 2006 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
28 Aug 2006 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
25 Aug 2006 | INR | 4 | 4.03 | 4 | 4.03 | 4.03 | +0.67 (+19.94%) | 600 |
24 Aug 2006 | INR | 3.05 | 3.36 | 3.05 | 3.36 | 3.36 | +0.56 (+20.00%) | 1,400 |
23 Aug 2006 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 1,000 |
22 Aug 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Aug 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Aug 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Aug 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Aug 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Aug 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |