Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | INR | 3 | 3 | 3 | 3 | 3 | -0.4 (-11.76%) | 2 |
11 Aug 2006 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.12 (+3.66%) | 400 |
10 Aug 2006 | INR | 0 | 0 | 0 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
9 Aug 2006 | INR | 0 | 0 | 0 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 0 | 0 | 0 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
7 Aug 2006 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.48 (-12.77%) | 200 |
4 Aug 2006 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.83 (-18.08%) | 2 |
3 Aug 2006 | INR | 0 | 0 | 0 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
2 Aug 2006 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.59 (+14.75%) | 2 |
1 Aug 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 3.5 | 4 | 3.5 | 4 | 4 | -0.3 (-6.98%) | 3,056 |
28 Jul 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
26 Jul 2006 | INR | 4.25 | 4.3 | 4.02 | 4.3 | 4.3 | +0.59 (+15.90%) | 5,500 |
25 Jul 2006 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.29 (+8.48%) | 2 |
24 Jul 2006 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.58 (-31.60%) | 4 |
21 Jul 2006 | INR | 4.02 | 5 | 4.02 | 5 | 5 | +0.25 (+5.26%) | 2,604 |
20 Jul 2006 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Jul 2006 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Jul 2006 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Jul 2006 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.71 (+17.57%) | 2 |
14 Jul 2006 | INR | 0 | 0 | 0 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
13 Jul 2006 | INR | 0 | 0 | 0 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
12 Jul 2006 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.56 (-12.17%) | 600 |
11 Jul 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Jul 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Jul 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
4 Jul 2006 | INR | 4.6 | 5 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 24,002 |