| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2006 | INR | 4.6 | 5 | 4.07 | 4.75 | 4.75 | -0.25 (-5%) | 3,210 |
| 30 Jun 2006 | INR | 5.75 | 5.75 | 5 | 5 | 5 | +0.04 (+0.81%) | 100 |
| 29 Jun 2006 | INR | 4.22 | 4.96 | 4.22 | 4.96 | 4.96 | -0.13 (-2.55%) | 4,020 |
| 28 Jun 2006 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.38 (-6.95%) | 862 |
| 27 Jun 2006 | INR | 0 | 0 | 0 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | INR | 5.95 | 5.95 | 4.51 | 5.47 | 5.47 | -0.03 (-0.55%) | 4,816 |
| 23 Jun 2006 | INR | 4.6 | 5.5 | 4.6 | 5.5 | 5.5 | +0.9 (+19.57%) | 8,902 |
| 22 Jun 2006 | INR | 4.21 | 4.6 | 4.2 | 4.6 | 4.6 | +0.1 (+2.22%) | 416 |
| 21 Jun 2006 | INR | 4.75 | 4.8 | 4.1 | 4.5 | 4.5 | 0.0 (0.0%) | 6,520 |
| 20 Jun 2006 | INR | 5 | 5.7 | 4.01 | 4.5 | 4.5 | +0.5 (+12.50%) | 7,632 |
| 19 Jun 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 4.55 | 5 | 3.52 | 4 | 4 | -0.39 (-8.88%) | 12,320 |
| 13 Jun 2006 | INR | 4.4 | 4.4 | 4 | 4.39 | 4.39 | +0.39 (+9.75%) | 42 |
| 12 Jun 2006 | INR | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 50 |
| 9 Jun 2006 | INR | 3.55 | 4.65 | 3.12 | 3.5 | 3.5 | -0.39 (-10.03%) | 5,800 |
| 8 Jun 2006 | INR | 3.9 | 3.95 | 3.89 | 3.89 | 3.89 | -0.96 (-19.79%) | 3,266 |
| 7 Jun 2006 | INR | 4.17 | 4.85 | 4.05 | 4.85 | 4.85 | -0.15 (-3%) | 1,270 |
| 6 Jun 2006 | INR | 4.46 | 5 | 4.45 | 5 | 5 | -0.55 (-9.91%) | 804 |
| 5 Jun 2006 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 2 Jun 2006 | INR | 4.5 | 5.55 | 4.5 | 5.55 | 5.55 | +0.15 (+2.78%) | 456 |
| 1 Jun 2006 | INR | 4.5 | 5.4 | 4.5 | 5.4 | 5.4 | +0.1 (+1.89%) | 620 |
| 31 May 2006 | INR | 5.4 | 5.4 | 4.42 | 5.3 | 5.3 | -0.2 (-3.64%) | 4,618 |
| 30 May 2006 | INR | 5.8 | 5.8 | 4.85 | 5.5 | 5.5 | +0.65 (+13.40%) | 1,500 |
| 29 May 2006 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -1.14 (-19.03%) | 100 |
| 26 May 2006 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.09 (+1.53%) | 2 |
| 25 May 2006 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.45 (+8.26%) | 2 |
| 24 May 2006 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.6 (+12.37%) | 2 |
| 23 May 2006 | INR | 5 | 5.5 | 4.85 | 4.85 | 4.85 | -1.15 (-19.17%) | 3,200 |
