| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2006 | INR | 4.65 | 6 | 4.65 | 6 | 6 | -0.5 (-7.69%) | 2,600 |
| 19 May 2006 | INR | 5.7 | 6.98 | 5.25 | 6.5 | 6.5 | +0.51 (+8.51%) | 4,584 |
| 18 May 2006 | INR | 6.01 | 6.01 | 5.42 | 5.99 | 5.99 | -0.96 (-13.81%) | 4,000 |
| 17 May 2006 | INR | 7.5 | 7.5 | 5.83 | 6.95 | 6.95 | +0.08 (+1.16%) | 18,146 |
| 16 May 2006 | INR | 7.5 | 7.5 | 5.53 | 6.87 | 6.87 | -0.03 (-0.43%) | 3,928 |
| 15 May 2006 | INR | 7.7 | 7.7 | 5.71 | 6.9 | 6.9 | +0.45 (+6.98%) | 32,154 |
| 12 May 2006 | INR | 7 | 7 | 6.45 | 6.45 | 6.45 | +0.41 (+6.79%) | 1,900 |
| 11 May 2006 | INR | 7.8 | 7.8 | 6.01 | 6.04 | 6.04 | -0.66 (-9.85%) | 20,300 |
| 10 May 2006 | INR | 6.69 | 6.8 | 5.31 | 6.7 | 6.7 | +0.5 (+8.06%) | 18,674 |
| 9 May 2006 | INR | 5.65 | 6.6 | 5.49 | 6.2 | 6.2 | -0.6 (-8.82%) | 6,150 |
| 8 May 2006 | INR | 7.5 | 7.5 | 6.25 | 6.8 | 6.8 | -0.4 (-5.56%) | 3,100 |
| 5 May 2006 | INR | 6.01 | 7.59 | 6.01 | 7.2 | 7.2 | -0.19 (-2.57%) | 5,960 |
| 4 May 2006 | INR | 8.7 | 8.7 | 6.02 | 7.39 | 7.39 | -0.11 (-1.47%) | 4,842 |
| 3 May 2006 | INR | 8.9 | 8.9 | 6.06 | 7.5 | 7.5 | +0.05 (+0.67%) | 2,916 |
| 2 May 2006 | INR | 7.9 | 7.9 | 5.4 | 7.45 | 7.45 | +1.12 (+17.69%) | 14,200 |
| 1 May 2006 | INR | 0 | 0 | 0 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 5.4 | 6.4 | 4.5 | 6.33 | 6.33 | +0.98 (+18.32%) | 13,700 |
| 27 Apr 2006 | INR | 5.3 | 5.4 | 4.6 | 5.35 | 5.35 | -0.13 (-2.37%) | 12,460 |
| 26 Apr 2006 | INR | 4.6 | 5.5 | 4.51 | 5.48 | 5.48 | +0.48 (+9.60%) | 6,870 |
| 25 Apr 2006 | INR | 4.5 | 5.09 | 4.43 | 5 | 5 | +0.08 (+1.63%) | 2,968 |
| 24 Apr 2006 | INR | 4.32 | 4.92 | 4.32 | 4.92 | 4.92 | +0.13 (+2.71%) | 1,620 |
| 21 Apr 2006 | INR | 4.92 | 4.92 | 4.79 | 4.79 | 4.79 | -0.53 (-9.96%) | 608 |
| 20 Apr 2006 | INR | 5.46 | 5.46 | 5.3 | 5.32 | 5.32 | +0.34 (+6.83%) | 64 |
| 19 Apr 2006 | INR | 5.18 | 5.18 | 4.5 | 4.98 | 4.98 | +0.24 (+5.06%) | 1,098 |
| 18 Apr 2006 | INR | 4.21 | 4.74 | 4.2 | 4.74 | 4.74 | +0.33 (+7.48%) | 4,100 |
| 17 Apr 2006 | INR | 5.15 | 5.15 | 4.3 | 4.41 | 4.41 | -0.28 (-5.97%) | 6,186 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 3.89 | 4.69 | 3.89 | 4.69 | 4.69 | +0.37 (+8.56%) | 420 |
| 12 Apr 2006 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.39 (+9.92%) | 64 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
