Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | INR | 3.61 | 3.93 | 3.6 | 3.93 | 3.93 | +0.35 (+9.78%) | 860 |
7 Apr 2006 | INR | 3.16 | 3.58 | 3.16 | 3.58 | 3.58 | +0.32 (+9.82%) | 2,530 |
6 Apr 2006 | INR | 0 | 0 | 0 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 3.09 | 3.67 | 3.09 | 3.26 | 3.26 | -0.08 (-2.40%) | 2,210 |
4 Apr 2006 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.31 (-8.49%) | 190 |
3 Apr 2006 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
31 Mar 2006 | INR | 3.58 | 3.65 | 3.56 | 3.65 | 3.65 | -0.3 (-7.59%) | 17,550 |
30 Mar 2006 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
29 Mar 2006 | INR | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | -0.41 (-9.40%) | 2,398 |
28 Mar 2006 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.48 (-9.92%) | 50 |
27 Mar 2006 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
24 Mar 2006 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
23 Mar 2006 | INR | 5.88 | 5.89 | 4.84 | 4.84 | 4.84 | -0.52 (-9.70%) | 5,040 |
22 Mar 2006 | INR | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
21 Mar 2006 | INR | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
20 Mar 2006 | INR | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
17 Mar 2006 | INR | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
16 Mar 2006 | INR | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
15 Mar 2006 | INR | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
13 Mar 2006 | INR | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
10 Mar 2006 | INR | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
9 Mar 2006 | INR | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
8 Mar 2006 | INR | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
7 Mar 2006 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.59 (-9.92%) | 50 |
6 Mar 2006 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.54 (-8.32%) | 200 |
3 Mar 2006 | INR | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
2 Mar 2006 | INR | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
1 Mar 2006 | INR | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
28 Feb 2006 | INR | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |