| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 15.75 | 15.75 | 14.2 | 15.7 | 15.7 | -0.05 (-0.32%) | 2,642 |
| 27 Jul 2022 | INR | 13.7 | 16.45 | 13.7 | 15.75 | 15.75 | +1.05 (+7.14%) | 5,303 |
| 26 Jul 2022 | INR | 13.3 | 17.7 | 13.3 | 14.7 | 14.7 | -0.9 (-5.77%) | 1,151 |
| 25 Jul 2022 | INR | 15.35 | 16.5 | 13.25 | 15.6 | 15.6 | +0.25 (+1.63%) | 2,239 |
| 22 Jul 2022 | INR | 15.85 | 15.85 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 102 |
| 21 Jul 2022 | INR | 15.3 | 16.25 | 14.5 | 15.35 | 15.35 | +0.05 (+0.33%) | 314 |
| 20 Jul 2022 | INR | 15.9 | 16.2 | 15 | 15.3 | 15.3 | 0.0 (0.0%) | 8,275 |
| 19 Jul 2022 | INR | 15.4 | 15.4 | 15.25 | 15.3 | 15.3 | +0.55 (+3.73%) | 259 |
| 18 Jul 2022 | INR | 15.7 | 15.7 | 14.6 | 14.75 | 14.75 | -0.6 (-3.91%) | 2,835 |
| 15 Jul 2022 | INR | 15.95 | 15.95 | 14.7 | 15.35 | 15.35 | +0.2 (+1.32%) | 4,955 |
| 14 Jul 2022 | INR | 14.75 | 15.8 | 14.75 | 15.15 | 15.15 | -0.45 (-2.88%) | 3,289 |
| 13 Jul 2022 | INR | 15.5 | 16 | 14.3 | 15.6 | 15.6 | +0.25 (+1.63%) | 1,406 |
| 12 Jul 2022 | INR | 14.95 | 15.7 | 14.95 | 15.35 | 15.35 | +0.3 (+1.99%) | 4,591 |
| 11 Jul 2022 | INR | 15.95 | 16.45 | 14.15 | 15.05 | 15.05 | -0.45 (-2.90%) | 1,294 |
| 8 Jul 2022 | INR | 15.85 | 15.85 | 14.65 | 15.5 | 15.5 | +0.55 (+3.68%) | 349 |
| 7 Jul 2022 | INR | 16.5 | 16.9 | 14.75 | 14.95 | 14.95 | -1.15 (-7.14%) | 6,266 |
| 6 Jul 2022 | INR | 16.1 | 16.2 | 13.95 | 16.1 | 16.1 | -0.15 (-0.92%) | 3,874 |
| 5 Jul 2022 | INR | 16.9 | 16.9 | 15.1 | 16.25 | 16.25 | +0.4 (+2.52%) | 791 |
| 4 Jul 2022 | INR | 15.7 | 16 | 15.05 | 15.85 | 15.85 | -0.15 (-0.94%) | 533 |
| 1 Jul 2022 | INR | 15.3 | 16.25 | 14.5 | 16 | 16 | +0.7 (+4.58%) | 908 |
| 30 Jun 2022 | INR | 15.3 | 16 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 953 |
| 29 Jun 2022 | INR | 15.25 | 16.1 | 15.1 | 15.2 | 15.2 | -0.5 (-3.18%) | 1,196 |
| 28 Jun 2022 | INR | 16.9 | 16.9 | 15.35 | 15.7 | 15.7 | -0.65 (-3.98%) | 679 |
| 27 Jun 2022 | INR | 16.45 | 18.2 | 15.1 | 16.35 | 16.35 | +1.15 (+7.57%) | 11,625 |
| 24 Jun 2022 | INR | 16.85 | 18.95 | 13.7 | 15.2 | 15.2 | -0.75 (-4.70%) | 5,003 |
| 23 Jun 2022 | INR | 15.85 | 16.5 | 14.1 | 15.95 | 15.95 | +0.85 (+5.63%) | 1,947 |
| 22 Jun 2022 | INR | 15 | 15.75 | 14.6 | 15.1 | 15.1 | +0.75 (+5.23%) | 1,783 |
| 21 Jun 2022 | INR | 16.95 | 16.95 | 14.05 | 14.35 | 14.35 | -0.15 (-1.03%) | 3,414 |
| 20 Jun 2022 | INR | 14.65 | 16.3 | 14.4 | 14.5 | 14.5 | -0.85 (-5.54%) | 3,727 |
| 17 Jun 2022 | INR | 15.2 | 15.9 | 14.6 | 15.35 | 15.35 | -0.15 (-0.97%) | 407 |
