Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 400 |
13 Jan 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Jan 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Jan 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Jan 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Jan 2006 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Jan 2006 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,000 |
4 Jan 2006 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 20 |
3 Jan 2006 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 20 |
2 Jan 2006 | INR | 6.85 | 7 | 6.85 | 6.99 | 6.99 | -0.22 (-3.05%) | 1,402 |
30 Dec 2005 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 150 |
29 Dec 2005 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
28 Dec 2005 | INR | 0 | 0 | 0 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
27 Dec 2005 | INR | 7.95 | 7.95 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 4 |
26 Dec 2005 | INR | 0 | 0 | 0 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
23 Dec 2005 | INR | 0 | 0 | 0 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
22 Dec 2005 | INR | 0 | 0 | 0 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
21 Dec 2005 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 50 |
20 Dec 2005 | INR | 0 | 0 | 0 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
19 Dec 2005 | INR | 0 | 0 | 0 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
16 Dec 2005 | INR | 0 | 0 | 0 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
15 Dec 2005 | INR | 0 | 0 | 0 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
14 Dec 2005 | INR | 0 | 0 | 0 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
13 Dec 2005 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 8 |
12 Dec 2005 | INR | 0 | 0 | 0 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
9 Dec 2005 | INR | 0 | 0 | 0 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
8 Dec 2005 | INR | 7.61 | 8.38 | 7.61 | 8.38 | 8.38 | +0.38 (+4.75%) | 408 |
7 Dec 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Dec 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |