Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Dec 2005 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 8,000 |
1 Dec 2005 | INR | 8 | 8 | 8 | 8 | 8 | -0.13 (-1.60%) | 11,400 |
30 Nov 2005 | INR | 0 | 0 | 0 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
29 Nov 2005 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 10 |
28 Nov 2005 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
25 Nov 2005 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
24 Nov 2005 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 130 |
23 Nov 2005 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
22 Nov 2005 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 100 |
21 Nov 2005 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
18 Nov 2005 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 10 |
17 Nov 2005 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
16 Nov 2005 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 Nov 2005 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
11 Nov 2005 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
10 Nov 2005 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
9 Nov 2005 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 10 |
8 Nov 2005 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
7 Nov 2005 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
4 Nov 2005 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 2 |
31 Oct 2005 | INR | 8 | 8 | 8 | 8 | 8 | +0.34 (+4.44%) | 10 |
28 Oct 2005 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.35 (+4.79%) | 10 |
27 Oct 2005 | INR | 0 | 0 | 0 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 0 | 0 | 0 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
25 Oct 2005 | INR | 7.65 | 7.65 | 7.31 | 7.31 | 7.31 | -0.03 (-0.41%) | 1,450 |