| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2005 | INR | 7.29 | 7.34 | 7.29 | 7.34 | 7.34 | +0.34 (+4.86%) | 100 |
| 21 Oct 2005 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.3 (+4.48%) | 1,010 |
| 20 Oct 2005 | INR | 6.26 | 6.7 | 6.26 | 6.7 | 6.7 | +0.12 (+1.82%) | 150 |
| 19 Oct 2005 | INR | 7.25 | 7.25 | 6.58 | 6.58 | 6.58 | -0.34 (-4.91%) | 402 |
| 18 Oct 2005 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.12 (+1.76%) | 10 |
| 17 Oct 2005 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 6.8 | +0.3 (+4.62%) | 2,002 |
| 14 Oct 2005 | INR | 6.19 | 6.8 | 6.19 | 6.5 | 6.5 | -0.01 (-0.15%) | 628 |
| 13 Oct 2005 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 400 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 7.56 | 7.56 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 702 |
| 10 Oct 2005 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 2 |
| 5 Oct 2005 | INR | 7.12 | 7.12 | 6.47 | 6.9 | 6.9 | +0.1 (+1.47%) | 2,020 |
| 4 Oct 2005 | INR | 6.3 | 6.8 | 6.3 | 6.8 | 6.8 | +0.18 (+2.72%) | 1,400 |
| 3 Oct 2005 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 800 |
| 30 Sep 2005 | INR | 6.75 | 6.96 | 6.75 | 6.96 | 6.96 | -0.14 (-1.97%) | 602 |
| 29 Sep 2005 | INR | 7.65 | 7.65 | 6.95 | 7.1 | 7.1 | -0.2 (-2.74%) | 890 |
| 28 Sep 2005 | INR | 7.29 | 7.3 | 7.19 | 7.3 | 7.3 | +0.3 (+4.29%) | 706 |
| 27 Sep 2005 | INR | 6.46 | 7 | 6.46 | 7 | 7 | +0.28 (+4.17%) | 2,160 |
| 26 Sep 2005 | INR | 7.26 | 7.26 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 2,450 |
| 23 Sep 2005 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 200 |
| 22 Sep 2005 | INR | 0 | 0 | 0 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | INR | 7.5 | 7.5 | 6.96 | 7.44 | 7.44 | -0.16 (-2.11%) | 3,702 |
| 20 Sep 2005 | INR | 7.99 | 7.99 | 7.25 | 7.6 | 7.6 | -0.39 (-4.88%) | 2,100 |
| 19 Sep 2005 | INR | 7.2 | 8 | 7.1 | 7.99 | 7.99 | +0.94 (+13.33%) | 4,450 |
| 16 Sep 2005 | INR | 8.2 | 8.2 | 7.05 | 7.05 | 7.05 | -0.95 (-11.88%) | 2,550 |
| 15 Sep 2005 | INR | 8.7 | 8.7 | 7.16 | 8 | 8 | +0.74 (+10.19%) | 6,380 |
| 14 Sep 2005 | INR | 8.2 | 8.65 | 7.26 | 7.26 | 7.26 | -0.74 (-9.25%) | 6,970 |
| 13 Sep 2005 | INR | 8.05 | 8.1 | 8 | 8 | 8 | -0.25 (-3.03%) | 4,806 |
