| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2005 | INR | 7.55 | 7.55 | 6.3 | 7 | 7 | -0.36 (-4.89%) | 4,208 |
| 29 Jul 2005 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 50 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 7.45 | 7.5 | 6.27 | 7.4 | 7.4 | +0.42 (+6.02%) | 18,950 |
| 26 Jul 2005 | INR | 8 | 8 | 6.3 | 6.98 | 6.98 | -0.02 (-0.29%) | 1,000 |
| 25 Jul 2005 | INR | 7 | 7 | 6.31 | 7 | 7 | +0.41 (+6.22%) | 10,400 |
| 22 Jul 2005 | INR | 7.7 | 7.7 | 6.02 | 6.59 | 6.59 | -0.3 (-4.35%) | 2,506 |
| 21 Jul 2005 | INR | 7 | 7.1 | 6.21 | 6.89 | 6.89 | +0.05 (+0.73%) | 1,550 |
| 20 Jul 2005 | INR | 6.33 | 6.84 | 6.33 | 6.84 | 6.84 | +0.09 (+1.33%) | 7,350 |
| 19 Jul 2005 | INR | 7.8 | 7.8 | 6.61 | 6.75 | 6.75 | -0.4 (-5.59%) | 1,250 |
| 18 Jul 2005 | INR | 6.98 | 7.49 | 6.98 | 7.15 | 7.15 | +0.15 (+2.14%) | 9,100 |
| 15 Jul 2005 | INR | 6.01 | 7.18 | 6 | 7 | 7 | +0.15 (+2.19%) | 18,800 |
| 14 Jul 2005 | INR | 7.75 | 7.75 | 6.52 | 6.85 | 6.85 | +0.15 (+2.24%) | 5,700 |
| 13 Jul 2005 | INR | 6.01 | 6.7 | 6 | 6.7 | 6.7 | -0.2 (-2.90%) | 12,650 |
| 12 Jul 2005 | INR | 7.75 | 7.75 | 5.97 | 6.9 | 6.9 | -0.1 (-1.43%) | 4,800 |
| 11 Jul 2005 | INR | 7.2 | 7.2 | 7 | 7 | 7 | +1 (+16.67%) | 100 |
| 8 Jul 2005 | INR | 6.32 | 6.32 | 6 | 6 | 6 | -0.33 (-5.21%) | 5,000 |
| 7 Jul 2005 | INR | 7.25 | 7.25 | 6.33 | 6.33 | 6.33 | -1.57 (-19.87%) | 14,700 |
| 6 Jul 2005 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 5 Jul 2005 | INR | 6.9 | 7.9 | 6.9 | 7.9 | 7.9 | +0.9 (+12.86%) | 1,900 |
| 4 Jul 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
| 30 Jun 2005 | INR | 8.75 | 8.75 | 7 | 7 | 7 | -0.5 (-6.67%) | 7,050 |
| 29 Jun 2005 | INR | 7.23 | 7.99 | 6.9 | 7.5 | 7.5 | +0.26 (+3.59%) | 5,100 |
| 28 Jun 2005 | INR | 6.28 | 7.24 | 6.28 | 7.24 | 7.24 | -0.25 (-3.34%) | 2,050 |
| 27 Jun 2005 | INR | 6.5 | 7.49 | 6.5 | 7.49 | 7.49 | +0.49 (+7%) | 2,050 |
| 24 Jun 2005 | INR | 6.5 | 7.39 | 6.5 | 7 | 7 | +0.75 (+12%) | 1,400 |
| 23 Jun 2005 | INR | 7.8 | 8.5 | 6.25 | 6.25 | 6.25 | -1.05 (-14.38%) | 1,720 |
| 22 Jun 2005 | INR | 7.5 | 7.8 | 7 | 7.3 | 7.3 | -0.4 (-5.19%) | 4,600 |
| 21 Jun 2005 | INR | 8.34 | 8.34 | 7 | 7.7 | 7.7 | +0.75 (+10.79%) | 4,350 |
