| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2005 | INR | 6.23 | 6.24 | 6.23 | 6.24 | 6.24 | +0.87 (+16.20%) | 800 |
| 6 May 2005 | INR | 5.1 | 5.89 | 5 | 5.37 | 5.37 | -0.53 (-8.98%) | 1,350 |
| 5 May 2005 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 4 May 2005 | INR | 5.99 | 5.99 | 5.9 | 5.9 | 5.9 | -0.45 (-7.09%) | 20 |
| 3 May 2005 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 2 May 2005 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.45 (+7.63%) | 10 |
| 29 Apr 2005 | INR | 6 | 6.14 | 5.5 | 5.9 | 5.9 | -0.35 (-5.60%) | 1,350 |
| 28 Apr 2005 | INR | 6.4 | 6.83 | 6.25 | 6.25 | 6.25 | -0.07 (-1.11%) | 620 |
| 27 Apr 2005 | INR | 7.24 | 7.24 | 5.25 | 6.32 | 6.32 | -0.08 (-1.25%) | 6,170 |
| 26 Apr 2005 | INR | 6.99 | 7 | 5.05 | 6.4 | 6.4 | +0.21 (+3.39%) | 4,700 |
| 25 Apr 2005 | INR | 6.17 | 6.19 | 4.61 | 6.19 | 6.19 | +1.03 (+19.96%) | 462 |
| 22 Apr 2005 | INR | 5.9 | 6.36 | 5 | 5.16 | 5.16 | +1.16 (+29.00%) | 15,730 |
| 21 Apr 2005 | INR | 5.4 | 5.46 | 4 | 4 | 4 | -0.55 (-12.09%) | 8,000 |
| 20 Apr 2005 | INR | 4.11 | 4.69 | 4.11 | 4.55 | 4.55 | +0.64 (+16.37%) | 2,714 |
| 19 Apr 2005 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.15 (+3.99%) | 200 |
| 18 Apr 2005 | INR | 0 | 0 | 0 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 15 Apr 2005 | INR | 4.83 | 4.83 | 3.76 | 3.76 | 3.76 | -0.27 (-6.70%) | 1,600 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 5 | 5.19 | 4.03 | 4.03 | 4.03 | -0.3 (-6.93%) | 12,500 |
| 12 Apr 2005 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.72 (+19.94%) | 2 |
| 11 Apr 2005 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.29 (+8.73%) | 1,000 |
| 8 Apr 2005 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.69 (-17.21%) | 2,000 |
| 7 Apr 2005 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 5 Apr 2005 | INR | 0 | 0 | 0 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 400 |
| 1 Apr 2005 | INR | 4 | 4 | 4 | 4 | 4 | +0.18 (+4.71%) | 200 |
| 31 Mar 2005 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
