Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2005 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
23 Mar 2005 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
22 Mar 2005 | INR | 4.02 | 4.02 | 3.82 | 3.82 | 3.82 | -0.93 (-19.58%) | 2,600 |
21 Mar 2005 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Mar 2005 | INR | 4.06 | 4.75 | 4.06 | 4.75 | 4.75 | +0.25 (+5.56%) | 6,400 |
17 Mar 2005 | INR | 4.11 | 4.5 | 4.11 | 4.5 | 4.5 | -0.23 (-4.86%) | 1,600 |
16 Mar 2005 | INR | 4.05 | 4.8 | 4.05 | 4.73 | 4.73 | +0.33 (+7.50%) | 5,600 |
15 Mar 2005 | INR | 4.06 | 4.4 | 4.05 | 4.4 | 4.4 | +0.35 (+8.64%) | 8,000 |
14 Mar 2005 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 2,000 |
11 Mar 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.24 (-5.06%) | 400 |
10 Mar 2005 | INR | 4.1 | 4.85 | 4.1 | 4.74 | 4.74 | -0.21 (-4.24%) | 2,800 |
9 Mar 2005 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 Mar 2005 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
7 Mar 2005 | INR | 4.02 | 4.99 | 4.02 | 4.95 | 4.95 | +0.21 (+4.43%) | 10,000 |
4 Mar 2005 | INR | 4.83 | 4.83 | 4.74 | 4.74 | 4.74 | -0.06 (-1.25%) | 3,200 |
3 Mar 2005 | INR | 4.7 | 4.8 | 4.65 | 4.8 | 4.8 | +0.12 (+2.56%) | 5,182 |
2 Mar 2005 | INR | 4.64 | 4.7 | 4.1 | 4.68 | 4.68 | +0.09 (+1.96%) | 3,900 |
1 Mar 2005 | INR | 4.01 | 4.59 | 4.01 | 4.59 | 4.59 | +0.09 (+2%) | 3,202 |
28 Feb 2005 | INR | 5.29 | 5.29 | 4.49 | 4.5 | 4.5 | -0.29 (-6.05%) | 2,520 |
25 Feb 2005 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.64 (+15.42%) | 400 |
24 Feb 2005 | INR | 4.24 | 4.24 | 3.5 | 4.15 | 4.15 | +0.14 (+3.49%) | 2,204 |
23 Feb 2005 | INR | 4.69 | 4.69 | 4.01 | 4.01 | 4.01 | +0.1 (+2.56%) | 2,584 |
22 Feb 2005 | INR | 5.19 | 5.19 | 3.6 | 3.91 | 3.91 | -0.42 (-9.70%) | 2,604 |
21 Feb 2005 | INR | 0 | 0 | 0 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
18 Feb 2005 | INR | 4.39 | 4.4 | 4.29 | 4.33 | 4.33 | +0.01 (+0.23%) | 2,500 |
17 Feb 2005 | INR | 3.9 | 4.35 | 3.9 | 4.32 | 4.32 | +0.07 (+1.65%) | 6,000 |
16 Feb 2005 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.43 (+11.26%) | 2,000 |
15 Feb 2005 | INR | 3.5 | 3.85 | 3.5 | 3.82 | 3.82 | +0.32 (+9.14%) | 4,200 |