Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2005 | INR | 3.23 | 3.5 | 3.22 | 3.5 | 3.5 | +0.1 (+2.94%) | 4,600 |
11 Feb 2005 | INR | 4.45 | 4.45 | 3.4 | 3.4 | 3.4 | -0.32 (-8.60%) | 2,900 |
10 Feb 2005 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
9 Feb 2005 | INR | 3.6 | 3.73 | 3.6 | 3.72 | 3.72 | +0.61 (+19.61%) | 2,000 |
8 Feb 2005 | INR | 3.03 | 3.11 | 3.03 | 3.11 | 3.11 | -0.14 (-4.31%) | 3,200 |
7 Feb 2005 | INR | 2.7 | 3.6 | 2.7 | 3.25 | 3.25 | -0.05 (-1.52%) | 6,910 |
4 Feb 2005 | INR | 3.25 | 3.3 | 3.17 | 3.3 | 3.3 | -0.66 (-16.67%) | 4,000 |
3 Feb 2005 | INR | 3.94 | 4 | 3.94 | 3.96 | 3.96 | -0.04 (-1%) | 1,020 |
2 Feb 2005 | INR | 4 | 4 | 4 | 4 | 4 | +0.55 (+15.94%) | 400 |
1 Feb 2005 | INR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
31 Jan 2005 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.55 (-13.75%) | 200 |
28 Jan 2005 | INR | 4 | 4.27 | 4 | 4 | 4 | +0.18 (+4.71%) | 6,000 |
27 Jan 2005 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
26 Jan 2005 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 4.35 | 4.35 | 3.82 | 3.82 | 3.82 | -0.83 (-17.85%) | 600 |
24 Jan 2005 | INR | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | +0.4 (+9.41%) | 1,600 |
21 Jan 2005 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
19 Jan 2005 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.14 (+3.41%) | 400 |
18 Jan 2005 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
17 Jan 2005 | INR | 0 | 0 | 0 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
14 Jan 2005 | INR | 4.25 | 4.25 | 4.11 | 4.11 | 4.11 | -0.38 (-8.46%) | 2,200 |
13 Jan 2005 | INR | 4.51 | 4.6 | 4.25 | 4.49 | 4.49 | -0.22 (-4.67%) | 3,800 |
12 Jan 2005 | INR | 4.8 | 4.8 | 4.71 | 4.71 | 4.71 | -0.59 (-11.13%) | 3,200 |
11 Jan 2005 | INR | 4.75 | 5.3 | 4.75 | 5.3 | 5.3 | +0.31 (+6.21%) | 1,400 |
10 Jan 2005 | INR | 4.9 | 5 | 4.9 | 4.99 | 4.99 | +0.74 (+17.41%) | 3,772 |
7 Jan 2005 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
6 Jan 2005 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | -0.28 (-6.18%) | 5,400 |
5 Jan 2005 | INR | 4.55 | 4.55 | 4.53 | 4.53 | 4.53 | -1.12 (-19.82%) | 2,000 |
4 Jan 2005 | INR | 5.5 | 5.65 | 5.45 | 5.65 | 5.65 | +0.35 (+6.60%) | 3,400 |