Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2005 | INR | 4.79 | 5.37 | 4.5 | 5.3 | 5.3 | +0.82 (+18.30%) | 7,514 |
31 Dec 2004 | INR | 5.01 | 5.49 | 4.48 | 4.48 | 4.48 | -0.92 (-17.04%) | 1,500 |
30 Dec 2004 | INR | 5.65 | 5.65 | 5.4 | 5.4 | 5.4 | +0.55 (+11.34%) | 1,200 |
29 Dec 2004 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.65 (+15.48%) | 2,000 |
28 Dec 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Dec 2004 | INR | 4.36 | 4.36 | 4.2 | 4.2 | 4.2 | +0.56 (+15.38%) | 1,600 |
24 Dec 2004 | INR | 3.5 | 3.99 | 2.78 | 3.64 | 3.64 | +0.19 (+5.51%) | 4,800 |
23 Dec 2004 | INR | 3 | 3.45 | 3 | 3.45 | 3.45 | +0.45 (+15%) | 1,200 |
22 Dec 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Dec 2004 | INR | 3.25 | 3.54 | 2.8 | 3 | 3 | +0.05 (+1.69%) | 3,300 |
20 Dec 2004 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.49 (+19.92%) | 800 |
17 Dec 2004 | INR | 0 | 0 | 0 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
16 Dec 2004 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.41 (+20%) | 1,400 |
15 Dec 2004 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.45 (-18%) | 3,000 |
14 Dec 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Dec 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Dec 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Dec 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Dec 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Dec 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Dec 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Dec 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Dec 2004 | INR | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | -0.2 (-7.41%) | 1,500 |
1 Dec 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Nov 2004 | INR | 3 | 3 | 2.7 | 2.7 | 2.7 | -0.43 (-13.74%) | 1,400 |
29 Nov 2004 | INR | 3.7 | 3.7 | 3 | 3.13 | 3.13 | -0.07 (-2.19%) | 5,400 |
26 Nov 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.25 (-7.25%) | 2,000 |
24 Nov 2004 | INR | 3.35 | 3.45 | 3.35 | 3.45 | 3.45 | +0.45 (+15%) | 1,600 |
23 Nov 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,000 |