| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 16.8 | 16.95 | 15.3 | 15.5 | 15.5 | -0.9 (-5.49%) | 1,371 |
| 15 Jun 2022 | INR | 16 | 16.85 | 15.95 | 16.4 | 16.4 | -0.25 (-1.50%) | 402 |
| 14 Jun 2022 | INR | 15.2 | 16.95 | 15.1 | 16.65 | 16.65 | -0.1 (-0.60%) | 1,234 |
| 13 Jun 2022 | INR | 17.8 | 17.8 | 15.25 | 16.75 | 16.75 | -1 (-5.63%) | 2,975 |
| 10 Jun 2022 | INR | 17.6 | 18.1 | 16.65 | 17.75 | 17.75 | +0.15 (+0.85%) | 3,150 |
| 9 Jun 2022 | INR | 18.95 | 18.95 | 17.25 | 17.6 | 17.6 | -0.4 (-2.22%) | 1,373 |
| 8 Jun 2022 | INR | 18.6 | 19.3 | 17.1 | 18 | 18 | -0.6 (-3.23%) | 4,876 |
| 7 Jun 2022 | INR | 17.7 | 21.2 | 16.3 | 18.6 | 18.6 | +0.9 (+5.08%) | 7,628 |
| 6 Jun 2022 | INR | 18 | 18 | 16.25 | 17.7 | 17.7 | +0.6 (+3.51%) | 624 |
| 3 Jun 2022 | INR | 17.2 | 17.2 | 16.1 | 17.1 | 17.1 | +0.6 (+3.64%) | 2,316 |
| 2 Jun 2022 | INR | 16.7 | 16.75 | 15.85 | 16.5 | 16.5 | -0.2 (-1.20%) | 621 |
| 1 Jun 2022 | INR | 15.85 | 16.95 | 15.85 | 16.7 | 16.7 | +0.15 (+0.91%) | 1,408 |
| 31 May 2022 | INR | 16.85 | 17.5 | 15.75 | 16.55 | 16.55 | -0.6 (-3.50%) | 3,657 |
| 30 May 2022 | INR | 19 | 19 | 15.85 | 17.15 | 17.15 | -0.15 (-0.87%) | 3,544 |
| 27 May 2022 | INR | 17.15 | 17.55 | 15.75 | 17.3 | 17.3 | +1.3 (+8.13%) | 2,695 |
| 26 May 2022 | INR | 16.95 | 17.2 | 15.75 | 16 | 16 | -0.95 (-5.60%) | 882 |
| 25 May 2022 | INR | 17.85 | 17.85 | 15.75 | 16.95 | 16.95 | +0.25 (+1.50%) | 547 |
| 24 May 2022 | INR | 16.2 | 17.85 | 16.2 | 16.7 | 16.7 | -1.15 (-6.44%) | 2,104 |
| 23 May 2022 | INR | 17.15 | 19.55 | 16.65 | 17.85 | 17.85 | -0.1 (-0.56%) | 7,853 |
| 20 May 2022 | INR | 16.65 | 18.9 | 16.25 | 17.95 | 17.95 | +0.65 (+3.76%) | 7,419 |
| 19 May 2022 | INR | 17.3 | 18.5 | 16.25 | 17.3 | 17.3 | +0.35 (+2.06%) | 4,506 |
| 18 May 2022 | INR | 17.8 | 17.95 | 16 | 16.95 | 16.95 | +0.4 (+2.42%) | 5,156 |
| 17 May 2022 | INR | 15.85 | 16.8 | 14.8 | 16.55 | 16.55 | +1.05 (+6.77%) | 8,954 |
| 16 May 2022 | INR | 16.75 | 16.75 | 14.65 | 15.5 | 15.5 | +0.2 (+1.31%) | 8,999 |
| 13 May 2022 | INR | 15.8 | 16.55 | 14.85 | 15.3 | 15.3 | -0.15 (-0.97%) | 10,736 |
| 12 May 2022 | INR | 17.6 | 17.6 | 15.3 | 15.45 | 15.45 | -1.5 (-8.85%) | 9,307 |
| 11 May 2022 | INR | 17.85 | 17.95 | 16 | 16.95 | 16.95 | -0.25 (-1.45%) | 5,518 |
| 10 May 2022 | INR | 19 | 19 | 16.75 | 17.2 | 17.2 | -0.3 (-1.71%) | 8,141 |
| 9 May 2022 | INR | 19.3 | 19.3 | 17.1 | 17.5 | 17.5 | -1.25 (-6.67%) | 1,996 |
| 6 May 2022 | INR | 18.85 | 19.1 | 16.85 | 18.75 | 18.75 | +0.45 (+2.46%) | 10,338 |
