Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Jan 2004 | INR | 3.49 | 3.8 | 2.57 | 3.8 | 3.8 | +0.6 (+18.75%) | 7,000 |
9 Jan 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
8 Jan 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Jan 2004 | INR | 4.48 | 4.48 | 3.2 | 3.2 | 3.2 | -0.55 (-14.67%) | 13,374 |
6 Jan 2004 | INR | 4.05 | 4.05 | 3.5 | 3.75 | 3.75 | -0.02 (-0.53%) | 19,948 |
5 Jan 2004 | INR | 3.74 | 3.78 | 3.22 | 3.77 | 3.77 | +0.61 (+19.30%) | 27,200 |
2 Jan 2004 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.52 (+19.70%) | 600 |
1 Jan 2004 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.49 (-15.65%) | 400 |
31 Dec 2003 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.77 (-19.74%) | 1,000 |
30 Dec 2003 | INR | 3.9 | 3.9 | 3 | 3.9 | 3.9 | +0.43 (+12.39%) | 5,948 |
29 Dec 2003 | INR | 3.6 | 3.6 | 3.47 | 3.47 | 3.47 | -0.86 (-19.86%) | 2,700 |
26 Dec 2003 | INR | 2.93 | 4.33 | 2.93 | 4.33 | 4.33 | +0.67 (+18.31%) | 2,020 |
25 Dec 2003 | INR | 0 | 0 | 0 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 2.99 | 3.66 | 2.58 | 3.66 | 3.66 | +0.54 (+17.31%) | 2,526 |
23 Dec 2003 | INR | 0 | 0 | 0 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |